Market Cap RM11.29T 0.01%
Volume 24h RM408.79B -57.16%
BTC % 50.48% 0.05%
ETH % 14.75% 0%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Whirl WHIRL

Whirl (WHIRL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-10 2024 RM2.9875 RM2.9762 RM3.1714 RM3.1394 RM31,073 -
May-09 2024 RM3.1394 RM3.0756 RM3.1919 RM3.1578 RM94,197 -
May-08 2024 RM3.1578 RM2.9766 RM3.1911 RM3.1566 RM128,089 -
May-07 2024 RM3.1566 RM3.1566 RM3.2200 RM3.1934 RM30,308 -
May-06 2024 RM3.2060 RM3.1452 RM3.4078 RM3.3827 RM111,998 -
May-05 2024 RM3.2934 RM3.2934 RM3.4776 RM3.4776 RM63,850 -
May-04 2024 RM3.4776 RM3.3768 RM3.5000 RM3.4535 RM107,560 -
May-03 2024 RM3.4535 RM3.1790 RM3.4633 RM3.2029 RM67,191 -
May-02 2024 RM3.2029 RM3.0919 RM3.2075 RM3.2075 RM40,722 -
May-01 2024 RM3.2861 RM3.1256 RM3.2926 RM3.1706 RM136,834 -
Apr-30 2024 RM3.0668 RM2.5969 RM3.6689 RM3.6526 RM997,923 -
Apr-29 2024 RM3.6526 RM3.4576 RM3.6526 RM3.4944 RM86,402 -
Apr-28 2024 RM3.5128 RM3.2776 RM3.9325 RM3.9325 RM368,759 -
Apr-27 2024 RM3.9775 RM3.9489 RM4.3679 RM4.2916 RM175,295 -
Apr-26 2024 RM4.3124 RM4.1557 RM4.3361 RM4.1597 RM67,113 -

Historical and market price analysis of Whirl (WHIRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 67 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.