Market Cap CHF2.15T -2.99%
Volume 24h CHF120.39B 3.68%
BTC % 50.49% -0.19%
ETH % 14.75% -0.67%
Coins 27.085 +34
Exchanges 885
Last update 55 Seconds ago
Whirl WHIRL

Whirl (WHIRL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-10 2024 CHF0.57147 CHF0.569318 CHF0.606643 CHF0.600523 CHF5,944 -
May-09 2024 CHF0.600523 CHF0.588318 CHF0.610563 CHF0.604053 CHF18,019 -
May-08 2024 CHF0.604053 CHF0.569381 CHF0.610427 CHF0.603824 CHF24,501 -
May-07 2024 CHF0.603824 CHF0.603824 CHF0.615951 CHF0.610864 CHF5,797 -
May-06 2024 CHF0.61326 CHF0.601634 CHF0.651877 CHF0.647064 CHF21,424 -
May-05 2024 CHF0.629988 CHF0.629988 CHF0.66523 CHF0.66523 CHF12,214 -
May-04 2024 CHF0.66523 CHF0.645941 CHF0.669515 CHF0.660614 CHF20,575 -
May-03 2024 CHF0.660614 CHF0.6081 CHF0.662495 CHF0.612675 CHF12,853 -
May-02 2024 CHF0.612675 CHF0.591445 CHF0.613558 CHF0.613558 CHF7,790 -
May-01 2024 CHF0.628597 CHF0.597894 CHF0.629839 CHF0.6065 CHF26,174 -
Apr-30 2024 CHF0.586635 CHF0.49675 CHF0.701823 CHF0.698688 CHF190,888 -
Apr-29 2024 CHF0.698688 CHF0.661403 CHF0.698688 CHF0.668444 CHF16,527 -
Apr-28 2024 CHF0.671949 CHF0.626965 CHF0.752228 CHF0.752228 CHF70,538 -
Apr-27 2024 CHF0.760854 CHF0.755367 CHF0.835522 CHF0.82092 CHF33,531 -
Apr-26 2024 CHF0.824906 CHF0.794935 CHF0.829438 CHF0.795691 CHF12,838 -

Historical and market price analysis of Whirl (WHIRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 67 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.