Market Cap AU$3.60T 0.01%
Volume 24h AU$130.42B -57.16%
BTC % 50.48% 0.05%
ETH % 14.75% 0%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Whirl WHIRL

Whirl (WHIRL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-10 2024 AU$0.953154 AU$0.949564 AU$1.0118 AU$1.0016 AU$9,914 -
May-09 2024 AU$1.0016 AU$0.981256 AU$1.0183 AU$1.0075 AU$30,053 -
May-08 2024 AU$1.0075 AU$0.94967 AU$1.0181 AU$1.0071 AU$40,866 -
May-07 2024 AU$1.0071 AU$1.0071 AU$1.0273 AU$1.0188 AU$9,670 -
May-06 2024 AU$1.0228 AU$1.0034 AU$1.0872 AU$1.0792 AU$35,732 -
May-05 2024 AU$1.0507 AU$1.0507 AU$1.1095 AU$1.1095 AU$20,371 -
May-04 2024 AU$1.1095 AU$1.0773 AU$1.1166 AU$1.1018 AU$34,316 -
May-03 2024 AU$1.1018 AU$1.0142 AU$1.1049 AU$1.0218 AU$21,437 -
May-02 2024 AU$1.0218 AU$0.98647 AU$1.0233 AU$1.0233 AU$12,992 -
May-01 2024 AU$1.0484 AU$0.9972 AU$1.0505 AU$1.0115 AU$43,656 -
Apr-30 2024 AU$0.978448 AU$0.828529 AU$1.1705 AU$1.1653 AU$318,381 -
Apr-29 2024 AU$1.1653 AU$1.1031 AU$1.1653 AU$1.1148 AU$27,566 -
Apr-28 2024 AU$1.1207 AU$1.0457 AU$1.2546 AU$1.2546 AU$117,650 -
Apr-27 2024 AU$1.2690 AU$1.2598 AU$1.3935 AU$1.3692 AU$55,927 -
Apr-26 2024 AU$1.3758 AU$1.3258 AU$1.3834 AU$1.3271 AU$21,412 -

Historical and market price analysis of Whirl (WHIRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 67 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.