Market Cap CN¥17.22T -1.19%
Volume 24h CN¥664.44B -36.98%
BTC % 50.51% 0.04%
ETH % 14.76% -0.13%
Coins 27.087 +4
Exchanges 885
Last update 3 Minutes ago
Whirl WHIRL

Whirl (WHIRL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-10 2024 CN¥4.5558 CN¥4.5387 CN¥4.8362 CN¥4.7874 CN¥47,385 -
May-09 2024 CN¥4.7874 CN¥4.6901 CN¥4.8675 CN¥4.8156 CN¥143,647 -
May-08 2024 CN¥4.8156 CN¥4.5392 CN¥4.8664 CN¥4.8138 CN¥195,330 -
May-07 2024 CN¥4.8138 CN¥4.8138 CN¥4.9104 CN¥4.8699 CN¥46,218 -
May-06 2024 CN¥4.8890 CN¥4.7963 CN¥5.196 CN¥5.158 CN¥170,793 -
May-05 2024 CN¥5.022 CN¥5.022 CN¥5.303 CN¥5.303 CN¥97,369 -
May-04 2024 CN¥5.303 CN¥5.149 CN¥5.337 CN¥5.266 CN¥164,025 -
May-03 2024 CN¥5.266 CN¥4.8479 CN¥5.281 CN¥4.8843 CN¥102,464 -
May-02 2024 CN¥4.8843 CN¥4.7151 CN¥4.8914 CN¥4.8914 CN¥62,100 -
May-01 2024 CN¥5.011 CN¥4.7665 CN¥5.021 CN¥4.8351 CN¥208,667 -
Apr-30 2024 CN¥4.6767 CN¥3.9601 CN¥5.595 CN¥5.570 CN¥1,521,796 -
Apr-29 2024 CN¥5.570 CN¥5.272 CN¥5.570 CN¥5.328 CN¥131,759 -
Apr-28 2024 CN¥5.356 CN¥4.9982 CN¥5.996 CN¥5.996 CN¥562,343 -
Apr-27 2024 CN¥6.065 CN¥6.021 CN¥6.660 CN¥6.544 CN¥267,318 -
Apr-26 2024 CN¥6.576 CN¥6.337 CN¥6.612 CN¥6.343 CN¥102,344 -

Historical and market price analysis of Whirl (WHIRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 67 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.