Market Cap HK$18.58T -3.1%
Volume 24h HK$1.00T 0.81%
BTC % 50.47% -0.11%
ETH % 14.75% -0.67%
Coins 27.085 +34
Exchanges 885
Last update 46 Seconds ago
Whirl WHIRL

Whirl (WHIRL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-10 2024 HK$4.9265 HK$4.9080 HK$5.229 HK$5.177 HK$51,241 -
May-09 2024 HK$5.177 HK$5.071 HK$5.263 HK$5.207 HK$155,336 -
May-08 2024 HK$5.207 HK$4.9085 HK$5.262 HK$5.205 HK$211,225 -
May-07 2024 HK$5.205 HK$5.205 HK$5.310 HK$5.266 HK$49,979 -
May-06 2024 HK$5.286 HK$5.186 HK$5.619 HK$5.578 HK$184,691 -
May-05 2024 HK$5.431 HK$5.431 HK$5.734 HK$5.734 HK$105,292 -
May-04 2024 HK$5.734 HK$5.568 HK$5.771 HK$5.695 HK$177,372 -
May-03 2024 HK$5.695 HK$5.242 HK$5.711 HK$5.281 HK$110,802 -
May-02 2024 HK$5.281 HK$5.098 HK$5.289 HK$5.289 HK$67,153 -
May-01 2024 HK$5.419 HK$5.154 HK$5.429 HK$5.228 HK$225,646 -
Apr-30 2024 HK$5.057 HK$4.2824 HK$6.050 HK$6.023 HK$1,645,626 -
Apr-29 2024 HK$6.023 HK$5.701 HK$6.023 HK$5.762 HK$142,481 -
Apr-28 2024 HK$5.792 HK$5.405 HK$6.484 HK$6.484 HK$608,102 -
Apr-27 2024 HK$6.559 HK$6.511 HK$7.202 HK$7.077 HK$289,070 -
Apr-26 2024 HK$7.111 HK$6.853 HK$7.150 HK$6.859 HK$110,672 -

Historical and market price analysis of Whirl (WHIRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 67 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.