Cap Mercado HK$20.90T
-1.97%
Volumen 24h HK$2.25T
32.06%
BTC % 49.52%
-1.25%
ETH % 16.73%
0.89%
Monedas
27.299
+45
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-23 2024 | HK$5.455 | HK$5.455 | HK$6.095 | HK$5.940 | HK$212,866 | - |
May-22 2024 | HK$5.949 | HK$5.781 | HK$6.096 | HK$6.090 | HK$151,923 | - |
May-21 2024 | HK$6.127 | HK$5.978 | HK$6.287 | HK$6.255 | HK$246,156 | - |
May-20 2024 | HK$6.162 | HK$5.332 | HK$6.221 | HK$5.391 | HK$116,674 | - |
May-19 2024 | HK$5.419 | HK$5.283 | HK$5.755 | HK$5.738 | HK$29,006 | - |
May-18 2024 | HK$5.748 | HK$5.733 | HK$6.139 | HK$6.139 | HK$126,722 | - |
May-17 2024 | HK$6.118 | HK$5.309 | HK$6.171 | HK$5.309 | HK$226,264 | - |
May-16 2024 | HK$5.286 | HK$4.8091 | HK$5.313 | HK$4.9059 | HK$194,065 | - |
May-15 2024 | HK$4.8654 | HK$4.6941 | HK$4.8754 | HK$4.7024 | HK$50,011 | - |
May-14 2024 | HK$4.7108 | HK$4.7108 | HK$4.9701 | HK$4.8440 | HK$111,452 | - |
May-13 2024 | HK$4.8478 | HK$4.3743 | HK$4.9112 | HK$4.3743 | HK$147,329 | - |
May-12 2024 | HK$4.3763 | HK$4.3153 | HK$4.9333 | HK$4.8858 | HK$236,933 | - |
May-11 2024 | HK$4.8603 | HK$4.8227 | HK$4.9494 | HK$4.9296 | HK$66,646 | - |
May-10 2024 | HK$4.9240 | HK$4.9055 | HK$5.227 | HK$5.174 | HK$51,215 | - |
May-09 2024 | HK$5.174 | HK$5.069 | HK$5.260 | HK$5.204 | HK$155,257 | - |
Análisis de precios históricos y de mercado de Whirl (WHIRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 80 días, desde el día 05-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81089 HKD.