Cap Mercado NZ$4.48T
0.53%
Volumen 24h NZ$170.47B
-61.47%
BTC % 49.71%
0.1%
ETH % 16.47%
0%
Monedas
27.321
+3
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-25 2024 | NZ$1.1369 | NZ$1.1267 | NZ$1.1498 | NZ$1.1424 | NZ$13,973 | - |
May-24 2024 | NZ$1.1424 | NZ$1.1178 | NZ$1.1582 | NZ$1.1450 | NZ$8,497 | - |
May-23 2024 | NZ$1.1408 | NZ$1.1408 | NZ$1.2746 | NZ$1.2422 | NZ$44,515 | - |
May-22 2024 | NZ$1.2442 | NZ$1.2090 | NZ$1.2749 | NZ$1.2735 | NZ$31,771 | - |
May-21 2024 | NZ$1.2814 | NZ$1.2503 | NZ$1.3148 | NZ$1.3082 | NZ$51,477 | - |
May-20 2024 | NZ$1.2887 | NZ$1.1151 | NZ$1.3010 | NZ$1.1274 | NZ$24,399 | - |
May-19 2024 | NZ$1.1334 | NZ$1.1049 | NZ$1.2035 | NZ$1.1999 | NZ$6,066 | - |
May-18 2024 | NZ$1.2020 | NZ$1.1990 | NZ$1.2839 | NZ$1.2839 | NZ$26,501 | - |
May-17 2024 | NZ$1.2796 | NZ$1.1102 | NZ$1.2906 | NZ$1.1102 | NZ$47,317 | - |
May-16 2024 | NZ$1.1055 | NZ$1.0057 | NZ$1.1111 | NZ$1.0259 | NZ$40,584 | - |
May-15 2024 | NZ$1.0174 | NZ$0.981653 | NZ$1.0195 | NZ$0.983408 | NZ$10,458 | - |
May-14 2024 | NZ$0.985161 | NZ$0.985161 | NZ$1.0393 | NZ$1.0130 | NZ$23,307 | - |
May-13 2024 | NZ$1.0137 | NZ$0.914788 | NZ$1.0270 | NZ$0.914788 | NZ$30,810 | - |
May-12 2024 | NZ$0.915203 | NZ$0.90245 | NZ$1.0316 | NZ$1.0217 | NZ$49,549 | - |
May-11 2024 | NZ$1.0164 | NZ$1.0085 | NZ$1.0350 | NZ$1.0309 | NZ$13,937 | - |
Análisis de precios históricos y de mercado de Whirl (WHIRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 82 días, desde el día 05-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63345 NZD.