Market Cap CA$3.24T -0.14%
Volume 24h CA$100.75B
BTC % 50.6% 0.25%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 3 Minutes ago
Whirl WHIRL

Whirl (WHIRL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-11 2024 CA$0.851156 CA$0.844563 CA$0.866749 CA$0.863284 CA$11,671 -
May-10 2024 CA$0.862312 CA$0.859064 CA$0.915385 CA$0.90615 CA$8,969 -
May-09 2024 CA$0.90615 CA$0.887735 CA$0.921301 CA$0.911477 CA$27,189 -
May-08 2024 CA$0.911477 CA$0.859159 CA$0.921096 CA$0.911132 CA$36,971 -
May-07 2024 CA$0.911132 CA$0.911132 CA$0.92943 CA$0.921755 CA$8,748 -
May-06 2024 CA$0.925371 CA$0.907827 CA$0.98364 CA$0.976378 CA$32,327 -
May-05 2024 CA$0.950612 CA$0.950612 CA$1.0037 CA$1.0037 CA$18,429 -
May-04 2024 CA$1.0037 CA$0.974683 CA$1.0102 CA$0.9968 CA$31,046 -
May-03 2024 CA$0.9968 CA$0.917585 CA$0.9996 CA$0.924488 CA$19,394 -
May-02 2024 CA$0.924488 CA$0.892452 CA$0.92582 CA$0.92582 CA$11,754 -
May-01 2024 CA$0.948512 CA$0.902183 CA$0.950386 CA$0.915169 CA$39,495 -
Apr-30 2024 CA$0.885194 CA$0.749564 CA$1.0590 CA$1.0542 CA$288,037 -
Apr-29 2024 CA$1.0542 CA$0.998 CA$1.0542 CA$1.0086 CA$24,939 -
Apr-28 2024 CA$1.0139 CA$0.94605 CA$1.1350 CA$1.1350 CA$106,437 -
Apr-27 2024 CA$1.1480 CA$1.1398 CA$1.2607 CA$1.2387 CA$50,597 -

Historical and market price analysis of Whirl (WHIRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 68 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.