Market Cap zł9.49T 0.43%
Volume 24h zł317.18B
BTC % 50.51% 0.07%
ETH % 14.74% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Whirl WHIRL

Whirl (WHIRL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-10 2024 zł2.5188 zł2.5093 zł2.6738 zł2.6469 zł26,198 -
May-09 2024 zł2.6469 zł2.5931 zł2.6911 zł2.6624 zł79,420 -
May-08 2024 zł2.6624 zł2.5096 zł2.6905 zł2.6614 zł107,994 -
May-07 2024 zł2.6614 zł2.6614 zł2.7149 zł2.6924 zł25,553 -
May-06 2024 zł2.7030 zł2.6518 zł2.8732 zł2.8520 zł94,428 -
May-05 2024 zł2.7767 zł2.7767 zł2.9321 zł2.9321 zł53,833 -
May-04 2024 zł2.9321 zł2.8470 zł2.9510 zł2.9117 zł90,686 -
May-03 2024 zł2.9117 zł2.6803 zł2.9200 zł2.7004 zł56,650 -
May-02 2024 zł2.7004 zł2.6068 zł2.7043 zł2.7043 zł34,334 -
May-01 2024 zł2.7706 zł2.6353 zł2.7761 zł2.6732 zł115,368 -
Apr-30 2024 zł2.5856 zł2.1895 zł3.0934 zł3.0795 zł841,370 -
Apr-29 2024 zł3.0795 zł2.9152 zł3.0795 zł2.9462 zł72,847 -
Apr-28 2024 zł2.9617 zł2.7634 zł3.3155 zł3.3155 zł310,908 -
Apr-27 2024 zł3.3535 zł3.3294 zł3.6827 zł3.6183 zł147,795 -
Apr-26 2024 zł3.6359 zł3.5038 zł3.6558 zł3.5071 zł56,584 -

Historical and market price analysis of Whirl (WHIRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 67 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.