Market Cap Bs.96.23T 0.91%
Volume 24h Bs.5.81T 37.74%
BTC % 50.85% 0.27%
ETH % 16.01% -0.93%
Coins 28.160 +12
Exchanges 885
Last update 8 Seconds ago
Wheat WHEAT

Wheat (WHEAT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-27 2023 Bs.0.0000162 Bs.0.0000162 Bs.0.0000162 Bs.0.0000162 - -
Apr-26 2023 Bs.0.0000162 Bs.0.0000162 Bs.0.0000162 Bs.0.0000162 - -
Apr-25 2023 Bs.0.0000162 Bs.0.0000162 Bs.0.0000162 Bs.0.0000162 - -
Apr-24 2023 Bs.0.0000162 Bs.0.0000162 Bs.0.0000162 Bs.0.0000162 - -
Apr-23 2023 Bs.0.0000162 Bs.0.0000162 Bs.0.0000162 Bs.0.0000162 - -
Apr-22 2023 Bs.0.0000162 Bs.0.0000162 Bs.0.0000162 Bs.0.0000162 - -
Apr-21 2023 Bs.0.0000162 Bs.0.00001617 Bs.0.00001659 Bs.0.00001649 - -
Apr-20 2023 Bs.0.00001649 Bs.0.00001627 Bs.0.00001679 Bs.0.00001649 Bs.718 -
Apr-19 2023 Bs.0.00001651 Bs.0.00001639 Bs.0.00001793 Bs.0.00001793 Bs.28,850 -
Apr-18 2023 Bs.0.00001794 Bs.0.00001766 Bs.0.00001806 Bs.0.00001768 Bs.249 -
Apr-17 2023 Bs.0.00001768 Bs.0.00001758 Bs.0.00001794 Bs.0.00001782 Bs.38,160 -
Apr-16 2023 Bs.0.00001782 Bs.0.00001782 Bs.0.00001782 Bs.0.00001782 - -
Apr-15 2023 Bs.0.00001782 Bs.0.00001771 Bs.0.00001797 Bs.0.0000179 Bs.359 -
Apr-14 2023 Bs.0.00001791 Bs.0.00001717 Bs.0.00001815 Bs.0.00001718 Bs.6,448 -
Apr-13 2023 Bs.0.00001718 Bs.0.00001643 Bs.0.00001724 Bs.0.00001643 Bs.2,007 -

Historical and market price analysis of Wheat (WHEAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 63 days, from day 05-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56199 VES.