Market Cap NZ$4.15T -1.46%
Volume 24h NZ$233.88B -7.87%
BTC % 50.41% -0.11%
ETH % 16.31% 0.24%
Coins 28.135 +18
Exchanges 885
Last update 26 Seconds ago
WhaleGirl WGIRL

WhaleGirl (WGIRL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-05 2023 NZ$0.00048114 NZ$0.00048114 NZ$0.00048114 NZ$0.00048114 - -
Jun-04 2023 NZ$0.00048114 NZ$0.00048114 NZ$0.00048114 NZ$0.00048114 - -
Jun-03 2023 NZ$0.00048114 NZ$0.00048114 NZ$0.00048114 NZ$0.00048114 - -
Jun-02 2023 NZ$0.00048114 NZ$0.00048114 NZ$0.00048114 NZ$0.00048114 - -
Jun-01 2023 NZ$0.00048114 NZ$0.00048114 NZ$0.00048114 NZ$0.00048114 - -
May-31 2023 NZ$0.00048114 NZ$0.00048114 NZ$0.00048114 NZ$0.00048114 - -
May-30 2023 NZ$0.00048114 NZ$0.00048114 NZ$0.00048114 NZ$0.00048114 - -
May-29 2023 NZ$0.00048114 NZ$0.00048088 NZ$0.00048162 NZ$0.00048123 - -
May-28 2023 NZ$0.00048116 NZ$0.00048094 NZ$0.00048172 NZ$0.00048133 NZ$2,557 -
May-27 2023 NZ$0.00048134 NZ$0.0004811 NZ$0.00048151 NZ$0.00048123 NZ$2,642 -
May-26 2023 NZ$0.00048123 NZ$0.0004809 NZ$0.00048164 NZ$0.00048112 NZ$40,048 -
May-25 2023 NZ$0.00048112 NZ$0.00048077 NZ$0.00048125 NZ$0.000481 NZ$52,389 -
May-24 2023 NZ$0.00048102 NZ$0.00048063 NZ$0.00048124 NZ$0.00048113 NZ$60,250 -
May-23 2023 NZ$0.00048112 NZ$0.00048095 NZ$0.0004817 NZ$0.00048121 NZ$66,937 -
May-22 2023 NZ$0.00048121 NZ$0.00048095 NZ$0.00048138 NZ$0.00048118 NZ$80,534 -

Historical and market price analysis of WhaleGirl (WGIRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 543 days, from day 01-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65946 NZD.