Market Cap RM12.13T 4.01%
Volume 24h RM765.38B 15.49%
BTC % 50.64% 0.53%
ETH % 16.2% -1.17%
Coins 28.144 +12
Exchanges 885
Last update 2 Minutes ago
Weiner Finance WENR

Weiner Finance (WENR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-14 2021 RM0.00001183 RM0.00001141 RM0.00001187 RM0.00001159 RM5 -
Jun-13 2021 RM0.00001159 RM0.00001075 RM0.00001173 RM0.00001103 - -
Jun-12 2021 RM0.00001103 RM0.00001052 RM0.00001136 RM0.00001089 - -
Jun-11 2021 RM0.00001089 RM0.00001075 RM0.000013 RM0.00001281 - -
Jun-10 2021 RM0.00001281 RM0.0000115 RM0.00001337 RM0.00001215 RM6,829 -
Jun-09 2021 RM0.00001215 RM0.0000101 RM0.0000122 RM0.00001047 RM17,462 -
Jun-08 2021 RM0.00001047 RM0.00001047 RM0.00002866 RM0.00001917 RM271,563 -
Jun-07 2021 RM0.00001922 RM0.00001903 RM0.00002113 RM0.00001926 - -
Jun-06 2021 RM0.00001922 RM0.00001865 RM0.0000195 RM0.00001865 RM2,342 -
Jun-05 2021 RM0.00001875 RM0.00001823 RM0.00002001 RM0.00001917 RM992 -
Jun-04 2021 RM0.00001922 RM0.00001772 RM0.00002006 RM0.00002006 RM5,226 -
Jun-03 2021 RM0.00002006 RM0.00001618 RM0.00003198 RM0.00002576 RM90,967 -
Jun-02 2021 RM0.00002576 RM0.00001968 RM0.00002586 RM0.00002024 RM24,628 -
Jun-01 2021 RM0.00002024 RM0.00001856 RM0.00002081 RM0.00002062 RM8,134 -
May-31 2021 RM0.00002062 RM0.00001884 RM0.0000231 RM0.00001973 RM20,052 -

Historical and market price analysis of Weiner Finance (WENR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 66 days, from day 05-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.