Market Cap HK$19.18T 2.44%
Volume 24h HK$971.66B -1.49%
BTC % 50.54% 0.23%
ETH % 14.83% -0.87%
Coins 27.078 +34
Exchanges 885
Last update 2 Minutes ago
Web3Tools WEB3T

Web3Tools (WEB3T) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-03 2023 HK$0.00936357 HK$0.00936357 HK$0.00936357 HK$0.00936357 - -
Jul-02 2023 HK$0.00936357 HK$0.00936357 HK$0.00936357 HK$0.00936357 - -
Jul-01 2023 HK$0.00936357 HK$0.00936357 HK$0.00936357 HK$0.00936357 - -
Jun-30 2023 HK$0.00936357 HK$0.00936357 HK$0.00936357 HK$0.00936357 - -
Jun-29 2023 HK$0.00936357 HK$0.00936357 HK$0.00936357 HK$0.00936357 - -
Jun-28 2023 HK$0.00936357 HK$0.00936357 HK$0.00936357 HK$0.00936357 - -
Jun-27 2023 HK$0.00936357 HK$0.00936357 HK$0.00936357 HK$0.00936357 - -
Jun-26 2023 HK$0.0093512 HK$0.00932015 HK$0.00977691 HK$0.00977691 HK$555 -
Jun-25 2023 HK$0.00977691 HK$0.00977691 HK$0.00977691 HK$0.00977691 - -
Jun-24 2023 HK$0.00977691 HK$0.00974466 HK$0.0098689 HK$0.00975414 - -
Jun-23 2023 HK$0.00975273 HK$0.00968632 HK$0.00999311 HK$0.00999311 HK$323 -
Jun-22 2023 HK$0.00999311 HK$0.00999311 HK$0.00999311 HK$0.00999311 - -
Jun-21 2023 HK$0.010039 HK$0.00973316 HK$0.010106 HK$0.00973316 HK$55 -
Jun-20 2023 HK$0.00973316 HK$0.00973316 HK$0.00973316 HK$0.00973316 - -
Jun-19 2023 HK$0.0097312 HK$0.0096362 HK$0.00996984 HK$0.00996984 HK$14 -

Historical and market price analysis of Web3Tools (WEB3T), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 132 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81418 HKD.