Market Cap CN¥17.67T 2.65%
Volume 24h CN¥920.33B -5.95%
BTC % 50.52% -0.19%
ETH % 14.87% -0.53%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Web3Tools WEB3T

Web3Tools (WEB3T) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-03 2023 CN¥0.00865134 CN¥0.00865134 CN¥0.00865134 CN¥0.00865134 - -
Jul-02 2023 CN¥0.00865134 CN¥0.00865134 CN¥0.00865134 CN¥0.00865134 - -
Jul-01 2023 CN¥0.00865134 CN¥0.00865134 CN¥0.00865134 CN¥0.00865134 - -
Jun-30 2023 CN¥0.00865134 CN¥0.00865134 CN¥0.00865134 CN¥0.00865134 - -
Jun-29 2023 CN¥0.00865134 CN¥0.00865134 CN¥0.00865134 CN¥0.00865134 - -
Jun-28 2023 CN¥0.00865134 CN¥0.00865134 CN¥0.00865134 CN¥0.00865134 - -
Jun-27 2023 CN¥0.00865134 CN¥0.00865134 CN¥0.00865134 CN¥0.00865134 - -
Jun-26 2023 CN¥0.00863991 CN¥0.00861122 CN¥0.00903324 CN¥0.00903324 CN¥513 -
Jun-25 2023 CN¥0.00903324 CN¥0.00903324 CN¥0.00903324 CN¥0.00903324 - -
Jun-24 2023 CN¥0.00903324 CN¥0.00900344 CN¥0.00911823 CN¥0.0090122 - -
Jun-23 2023 CN¥0.0090109 CN¥0.00894954 CN¥0.00923299 CN¥0.00923299 CN¥299 -
Jun-22 2023 CN¥0.00923299 CN¥0.00923299 CN¥0.00923299 CN¥0.00923299 - -
Jun-21 2023 CN¥0.00927547 CN¥0.00899281 CN¥0.00933791 CN¥0.00899281 CN¥51 -
Jun-20 2023 CN¥0.00899281 CN¥0.00899281 CN¥0.00899281 CN¥0.00899281 - -
Jun-19 2023 CN¥0.008991 CN¥0.00890323 CN¥0.00921149 CN¥0.00921149 CN¥13 -

Historical and market price analysis of Web3Tools (WEB3T), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 132 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2198 CNY.