Market Cap Tk283.36T 1.7%
Volume 24h Tk15.06T 43.94%
BTC % 51.13% 1.19%
ETH % 14.63% -0.88%
Coins 27.104 +17
Exchanges 885
Last update 53 Seconds ago
Web3Tools WEB3T

Web3Tools (WEB3T) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-03 2023 Tk0.14014 Tk0.14014 Tk0.14014 Tk0.14014 - -
Jul-02 2023 Tk0.14014 Tk0.14014 Tk0.14014 Tk0.14014 - -
Jul-01 2023 Tk0.14014 Tk0.14014 Tk0.14014 Tk0.14014 - -
Jun-30 2023 Tk0.14014 Tk0.14014 Tk0.14014 Tk0.14014 - -
Jun-29 2023 Tk0.14014 Tk0.14014 Tk0.14014 Tk0.14014 - -
Jun-28 2023 Tk0.14014 Tk0.14014 Tk0.14014 Tk0.14014 - -
Jun-27 2023 Tk0.14014 Tk0.14014 Tk0.14014 Tk0.14014 - -
Jun-26 2023 Tk0.139955 Tk0.139491 Tk0.146327 Tk0.146327 Tk8,310 -
Jun-25 2023 Tk0.146327 Tk0.146327 Tk0.146327 Tk0.146327 - -
Jun-24 2023 Tk0.146327 Tk0.145844 Tk0.147704 Tk0.145986 - -
Jun-23 2023 Tk0.145965 Tk0.144971 Tk0.149562 Tk0.149562 Tk4,841 -
Jun-22 2023 Tk0.149562 Tk0.149562 Tk0.149562 Tk0.149562 - -
Jun-21 2023 Tk0.150251 Tk0.145672 Tk0.151262 Tk0.145672 Tk824 -
Jun-20 2023 Tk0.145672 Tk0.145672 Tk0.145672 Tk0.145672 - -
Jun-19 2023 Tk0.145642 Tk0.144221 Tk0.149214 Tk0.149214 Tk216 -

Historical and market price analysis of Web3Tools (WEB3T), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 132 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.95172 BDT.