Market Cap CL$2,195.84T -0.24%
Volume 24h CL$70.21T -5.14%
BTC % 50.86% 0.66%
ETH % 14.72% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Web3Tools WEB3T

Web3Tools (WEB3T) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-03 2023 CL$1.1098 CL$1.1098 CL$1.1098 CL$1.1098 - -
Jul-02 2023 CL$1.1098 CL$1.1098 CL$1.1098 CL$1.1098 - -
Jul-01 2023 CL$1.1098 CL$1.1098 CL$1.1098 CL$1.1098 - -
Jun-30 2023 CL$1.1098 CL$1.1098 CL$1.1098 CL$1.1098 - -
Jun-29 2023 CL$1.1098 CL$1.1098 CL$1.1098 CL$1.1098 - -
Jun-28 2023 CL$1.1098 CL$1.1098 CL$1.1098 CL$1.1098 - -
Jun-27 2023 CL$1.1098 CL$1.1098 CL$1.1098 CL$1.1098 - -
Jun-26 2023 CL$1.1083 CL$1.1046 CL$1.1588 CL$1.1588 CL$65,805 -
Jun-25 2023 CL$1.1588 CL$1.1588 CL$1.1588 CL$1.1588 - -
Jun-24 2023 CL$1.1588 CL$1.1549 CL$1.1697 CL$1.1561 - -
Jun-23 2023 CL$1.1559 CL$1.1480 CL$1.1844 CL$1.1844 CL$38,340 -
Jun-22 2023 CL$1.1844 CL$1.1844 CL$1.1844 CL$1.1844 - -
Jun-21 2023 CL$1.1898 CL$1.1536 CL$1.1978 CL$1.1536 CL$6,527 -
Jun-20 2023 CL$1.1536 CL$1.1536 CL$1.1536 CL$1.1536 - -
Jun-19 2023 CL$1.1533 CL$1.1421 CL$1.1816 CL$1.1816 CL$1,708 -

Historical and market price analysis of Web3Tools (WEB3T), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 132 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926.17388 CLP.