Market Cap CHF2.14T -1.4%
Volume 24h CHF123.78B 7.92%
BTC % 50.43% -0.02%
ETH % 14.69% -1.77%
Coins 27.084 +36
Exchanges 885
Last update 29 Seconds ago
Web3Tools WEB3T

Web3Tools (WEB3T) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-03 2023 CHF0.00108577 CHF0.00108577 CHF0.00108577 CHF0.00108577 - -
Jul-02 2023 CHF0.00108577 CHF0.00108577 CHF0.00108577 CHF0.00108577 - -
Jul-01 2023 CHF0.00108577 CHF0.00108577 CHF0.00108577 CHF0.00108577 - -
Jun-30 2023 CHF0.00108577 CHF0.00108577 CHF0.00108577 CHF0.00108577 - -
Jun-29 2023 CHF0.00108577 CHF0.00108577 CHF0.00108577 CHF0.00108577 - -
Jun-28 2023 CHF0.00108577 CHF0.00108577 CHF0.00108577 CHF0.00108577 - -
Jun-27 2023 CHF0.00108577 CHF0.00108577 CHF0.00108577 CHF0.00108577 - -
Jun-26 2023 CHF0.00108433 CHF0.00108073 CHF0.0011337 CHF0.0011337 CHF64 -
Jun-25 2023 CHF0.0011337 CHF0.0011337 CHF0.0011337 CHF0.0011337 - -
Jun-24 2023 CHF0.0011337 CHF0.00112996 CHF0.00114437 CHF0.00113106 - -
Jun-23 2023 CHF0.00113089 CHF0.00112319 CHF0.00115877 CHF0.00115877 CHF38 -
Jun-22 2023 CHF0.00115877 CHF0.00115877 CHF0.00115877 CHF0.00115877 - -
Jun-21 2023 CHF0.0011641 CHF0.00112863 CHF0.00117194 CHF0.00112863 CHF6 -
Jun-20 2023 CHF0.00112863 CHF0.00112863 CHF0.00112863 CHF0.00112863 - -
Jun-19 2023 CHF0.0011284 CHF0.00111738 CHF0.00115607 CHF0.00115607 CHF2 -

Historical and market price analysis of Web3Tools (WEB3T), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 132 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90611 CHF.