Market Cap zł9.47T -3.37%
Volume 24h zł536.53B 4.69%
BTC % 50.5% -0.05%
ETH % 14.74% -0.95%
Coins 27.084 +33
Exchanges 885
Last update 2 Minutes ago
Web3Tools WEB3T

Web3Tools (WEB3T) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-03 2023 zł0.00478763 zł0.00478763 zł0.00478763 zł0.00478763 - -
Jul-02 2023 zł0.00478763 zł0.00478763 zł0.00478763 zł0.00478763 - -
Jul-01 2023 zł0.00478763 zł0.00478763 zł0.00478763 zł0.00478763 - -
Jun-30 2023 zł0.00478763 zł0.00478763 zł0.00478763 zł0.00478763 - -
Jun-29 2023 zł0.00478763 zł0.00478763 zł0.00478763 zł0.00478763 - -
Jun-28 2023 zł0.00478763 zł0.00478763 zł0.00478763 zł0.00478763 - -
Jun-27 2023 zł0.00478763 zł0.00478763 zł0.00478763 zł0.00478763 - -
Jun-26 2023 zł0.0047813 zł0.00476543 zł0.00499897 zł0.00499897 zł284 -
Jun-25 2023 zł0.00499897 zł0.00499897 zł0.00499897 zł0.00499897 - -
Jun-24 2023 zł0.00499897 zł0.00498248 zł0.00504601 zł0.00498733 - -
Jun-23 2023 zł0.00498661 zł0.00495265 zł0.00510951 zł0.00510951 zł165 -
Jun-22 2023 zł0.00510951 zł0.00510951 zł0.00510951 zł0.00510951 - -
Jun-21 2023 zł0.00513302 zł0.0049766 zł0.00516758 zł0.0049766 zł28 -
Jun-20 2023 zł0.0049766 zł0.0049766 zł0.0049766 zł0.0049766 - -
Jun-19 2023 zł0.00497559 zł0.00492702 zł0.00509761 zł0.00509761 zł7 -

Historical and market price analysis of Web3Tools (WEB3T), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 132 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.