Market Cap AR$2,100.85T -1.19%
Volume 24h AR$81.05T -36.98%
BTC % 50.51% 0.04%
ETH % 14.76% -0.13%
Coins 27.087 +4
Exchanges 885
Last update 3 Minutes ago
Web3Tools WEB3T

Web3Tools (WEB3T) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-03 2023 AR$1.0563 AR$1.0563 AR$1.0563 AR$1.0563 - -
Jul-02 2023 AR$1.0563 AR$1.0563 AR$1.0563 AR$1.0563 - -
Jul-01 2023 AR$1.0563 AR$1.0563 AR$1.0563 AR$1.0563 - -
Jun-30 2023 AR$1.0563 AR$1.0563 AR$1.0563 AR$1.0563 - -
Jun-29 2023 AR$1.0563 AR$1.0563 AR$1.0563 AR$1.0563 - -
Jun-28 2023 AR$1.0563 AR$1.0563 AR$1.0563 AR$1.0563 - -
Jun-27 2023 AR$1.0563 AR$1.0563 AR$1.0563 AR$1.0563 - -
Jun-26 2023 AR$1.0549 AR$1.0514 AR$1.1029 AR$1.1029 AR$62,634 -
Jun-25 2023 AR$1.1029 AR$1.1029 AR$1.1029 AR$1.1029 - -
Jun-24 2023 AR$1.1029 AR$1.0993 AR$1.1133 AR$1.1003 - -
Jun-23 2023 AR$1.1002 AR$1.0927 AR$1.1273 AR$1.1273 AR$36,492 -
Jun-22 2023 AR$1.1273 AR$1.1273 AR$1.1273 AR$1.1273 - -
Jun-21 2023 AR$1.1325 AR$1.0980 AR$1.1401 AR$1.0980 AR$6,212 -
Jun-20 2023 AR$1.0980 AR$1.0980 AR$1.0980 AR$1.0980 - -
Jun-19 2023 AR$1.0977 AR$1.0870 AR$1.1247 AR$1.1247 AR$1,626 -

Historical and market price analysis of Web3Tools (WEB3T), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 132 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.53504 ARS.