Market Cap AU$3.68T 2.09%
Volume 24h AU$197.28B 44.95%
BTC % 50.99% 0.9%
ETH % 14.62% -0.95%
Coins 27.104 +17
Exchanges 885
Last update 1 minute ago
Web3Tools WEB3T

Web3Tools (WEB3T) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-03 2023 AU$0.00181292 AU$0.00181292 AU$0.00181292 AU$0.00181292 - -
Jul-02 2023 AU$0.00181292 AU$0.00181292 AU$0.00181292 AU$0.00181292 - -
Jul-01 2023 AU$0.00181292 AU$0.00181292 AU$0.00181292 AU$0.00181292 - -
Jun-30 2023 AU$0.00181292 AU$0.00181292 AU$0.00181292 AU$0.00181292 - -
Jun-29 2023 AU$0.00181292 AU$0.00181292 AU$0.00181292 AU$0.00181292 - -
Jun-28 2023 AU$0.00181292 AU$0.00181292 AU$0.00181292 AU$0.00181292 - -
Jun-27 2023 AU$0.00181292 AU$0.00181292 AU$0.00181292 AU$0.00181292 - -
Jun-26 2023 AU$0.00181053 AU$0.00180451 AU$0.00189295 AU$0.00189295 AU$107 -
Jun-25 2023 AU$0.00189295 AU$0.00189295 AU$0.00189295 AU$0.00189295 - -
Jun-24 2023 AU$0.00189295 AU$0.00188671 AU$0.00191076 AU$0.00188854 - -
Jun-23 2023 AU$0.00188827 AU$0.00187541 AU$0.00193481 AU$0.00193481 AU$63 -
Jun-22 2023 AU$0.00193481 AU$0.00193481 AU$0.00193481 AU$0.00193481 - -
Jun-21 2023 AU$0.00194371 AU$0.00188448 AU$0.0019568 AU$0.00188448 AU$11 -
Jun-20 2023 AU$0.00188448 AU$0.00188448 AU$0.00188448 AU$0.00188448 - -
Jun-19 2023 AU$0.0018841 AU$0.00186571 AU$0.0019303 AU$0.0019303 AU$3 -

Historical and market price analysis of Web3Tools (WEB3T), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 132 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51294 AUD.