Market Cap CA$3.26T 0.75%
Volume 24h CA$113.82B -65.56%
BTC % 50.49% 0.07%
ETH % 14.75% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Web3Tools WEB3T

Web3Tools (WEB3T) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-03 2023 CA$0.00163906 CA$0.00163906 CA$0.00163906 CA$0.00163906 - -
Jul-02 2023 CA$0.00163906 CA$0.00163906 CA$0.00163906 CA$0.00163906 - -
Jul-01 2023 CA$0.00163906 CA$0.00163906 CA$0.00163906 CA$0.00163906 - -
Jun-30 2023 CA$0.00163906 CA$0.00163906 CA$0.00163906 CA$0.00163906 - -
Jun-29 2023 CA$0.00163906 CA$0.00163906 CA$0.00163906 CA$0.00163906 - -
Jun-28 2023 CA$0.00163906 CA$0.00163906 CA$0.00163906 CA$0.00163906 - -
Jun-27 2023 CA$0.00163906 CA$0.00163906 CA$0.00163906 CA$0.00163906 - -
Jun-26 2023 CA$0.0016369 CA$0.00163146 CA$0.00171142 CA$0.00171142 CA$97 -
Jun-25 2023 CA$0.00171142 CA$0.00171142 CA$0.00171142 CA$0.00171142 - -
Jun-24 2023 CA$0.00171142 CA$0.00170577 CA$0.00172752 CA$0.00170743 - -
Jun-23 2023 CA$0.00170718 CA$0.00169556 CA$0.00174926 CA$0.00174926 CA$57 -
Jun-22 2023 CA$0.00174926 CA$0.00174926 CA$0.00174926 CA$0.00174926 - -
Jun-21 2023 CA$0.00175731 CA$0.00170376 CA$0.00176914 CA$0.00170376 CA$10 -
Jun-20 2023 CA$0.00170376 CA$0.00170376 CA$0.00170376 CA$0.00170376 - -
Jun-19 2023 CA$0.00170341 CA$0.00168679 CA$0.00174519 CA$0.00174519 CA$3 -

Historical and market price analysis of Web3Tools (WEB3T), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 132 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.