Cap Mercado HK$19.44T
0.35%
Volumen 24h HK$834.79B
-32.8%
BTC % 50.3%
-0.79%
ETH % 15.99%
3.69%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-03 2023 | HK$0.00938055 | HK$0.00938055 | HK$0.00938055 | HK$0.00938055 | - | - |
Jul-02 2023 | HK$0.00938055 | HK$0.00938055 | HK$0.00938055 | HK$0.00938055 | - | - |
Jul-01 2023 | HK$0.00938055 | HK$0.00938055 | HK$0.00938055 | HK$0.00938055 | - | - |
Jun-30 2023 | HK$0.00938055 | HK$0.00938055 | HK$0.00938055 | HK$0.00938055 | - | - |
Jun-29 2023 | HK$0.00938055 | HK$0.00938055 | HK$0.00938055 | HK$0.00938055 | - | - |
Jun-28 2023 | HK$0.00938055 | HK$0.00938055 | HK$0.00938055 | HK$0.00938055 | - | - |
Jun-27 2023 | HK$0.00938055 | HK$0.00938055 | HK$0.00938055 | HK$0.00938055 | - | - |
Jun-26 2023 | HK$0.00936816 | HK$0.00933705 | HK$0.00979464 | HK$0.00979464 | HK$556 | - |
Jun-25 2023 | HK$0.00979464 | HK$0.00979464 | HK$0.00979464 | HK$0.00979464 | - | - |
Jun-24 2023 | HK$0.00979464 | HK$0.00976233 | HK$0.0098868 | HK$0.00977183 | - | - |
Jun-23 2023 | HK$0.00977042 | HK$0.00970388 | HK$0.010011 | HK$0.010011 | HK$324 | - |
Jun-22 2023 | HK$0.010011 | HK$0.010011 | HK$0.010011 | HK$0.010011 | - | - |
Jun-21 2023 | HK$0.010057 | HK$0.00975081 | HK$0.010125 | HK$0.00975081 | HK$55 | - |
Jun-20 2023 | HK$0.00975081 | HK$0.00975081 | HK$0.00975081 | HK$0.00975081 | - | - |
Jun-19 2023 | HK$0.00974884 | HK$0.00965368 | HK$0.00998791 | HK$0.00998791 | HK$14 | - |
Análisis de precios históricos y de mercado de Web3Tools (WEB3T), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 132 días, desde el día 17-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.