Cap Mercado MX$42.17T
-1.1%
Volumen 24h MX$1.93T
-32.55%
BTC % 50.59%
-0.47%
ETH % 15.67%
1.97%
Monedas
26.861
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-03 2023 | MX$0.020562 | MX$0.020562 | MX$0.020562 | MX$0.020562 | - | - |
Jul-02 2023 | MX$0.020562 | MX$0.020562 | MX$0.020562 | MX$0.020562 | - | - |
Jul-01 2023 | MX$0.020562 | MX$0.020562 | MX$0.020562 | MX$0.020562 | - | - |
Jun-30 2023 | MX$0.020562 | MX$0.020562 | MX$0.020562 | MX$0.020562 | - | - |
Jun-29 2023 | MX$0.020562 | MX$0.020562 | MX$0.020562 | MX$0.020562 | - | - |
Jun-28 2023 | MX$0.020562 | MX$0.020562 | MX$0.020562 | MX$0.020562 | - | - |
Jun-27 2023 | MX$0.020562 | MX$0.020562 | MX$0.020562 | MX$0.020562 | - | - |
Jun-26 2023 | MX$0.020535 | MX$0.020467 | MX$0.02147 | MX$0.02147 | MX$1,219 | - |
Jun-25 2023 | MX$0.02147 | MX$0.02147 | MX$0.02147 | MX$0.02147 | - | - |
Jun-24 2023 | MX$0.02147 | MX$0.021399 | MX$0.021672 | MX$0.02142 | - | - |
Jun-23 2023 | MX$0.021417 | MX$0.021271 | MX$0.021945 | MX$0.021945 | MX$710 | - |
Jun-22 2023 | MX$0.021945 | MX$0.021945 | MX$0.021945 | MX$0.021945 | - | - |
Jun-21 2023 | MX$0.022046 | MX$0.021374 | MX$0.022194 | MX$0.021374 | MX$121 | - |
Jun-20 2023 | MX$0.021374 | MX$0.021374 | MX$0.021374 | MX$0.021374 | - | - |
Jun-19 2023 | MX$0.021369 | MX$0.021161 | MX$0.021893 | MX$0.021893 | MX$32 | - |
Análisis de precios históricos y de mercado de Web3Tools (WEB3T), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 132 días, desde el día 17-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.