Cap Mercado NZ$4.22T
2.39%
Volumen 24h NZ$177.95B
-20.76%
BTC % 50.08%
-1.11%
ETH % 16.13%
3.59%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-03 2023 | NZ$0.00201765 | NZ$0.00201765 | NZ$0.00201765 | NZ$0.00201765 | - | - |
Jul-02 2023 | NZ$0.00201765 | NZ$0.00201765 | NZ$0.00201765 | NZ$0.00201765 | - | - |
Jul-01 2023 | NZ$0.00201765 | NZ$0.00201765 | NZ$0.00201765 | NZ$0.00201765 | - | - |
Jun-30 2023 | NZ$0.00201765 | NZ$0.00201765 | NZ$0.00201765 | NZ$0.00201765 | - | - |
Jun-29 2023 | NZ$0.00201765 | NZ$0.00201765 | NZ$0.00201765 | NZ$0.00201765 | - | - |
Jun-28 2023 | NZ$0.00201765 | NZ$0.00201765 | NZ$0.00201765 | NZ$0.00201765 | - | - |
Jun-27 2023 | NZ$0.00201765 | NZ$0.00201765 | NZ$0.00201765 | NZ$0.00201765 | - | - |
Jun-26 2023 | NZ$0.00201498 | NZ$0.00200829 | NZ$0.00210671 | NZ$0.00210671 | NZ$120 | - |
Jun-25 2023 | NZ$0.00210671 | NZ$0.00210671 | NZ$0.00210671 | NZ$0.00210671 | - | - |
Jun-24 2023 | NZ$0.00210671 | NZ$0.00209976 | NZ$0.00212654 | NZ$0.00210181 | - | - |
Jun-23 2023 | NZ$0.0021015 | NZ$0.00208719 | NZ$0.0021533 | NZ$0.0021533 | NZ$70 | - |
Jun-22 2023 | NZ$0.0021533 | NZ$0.0021533 | NZ$0.0021533 | NZ$0.0021533 | - | - |
Jun-21 2023 | NZ$0.00216321 | NZ$0.00209729 | NZ$0.00217777 | NZ$0.00209729 | NZ$12 | - |
Jun-20 2023 | NZ$0.00209729 | NZ$0.00209729 | NZ$0.00209729 | NZ$0.00209729 | - | - |
Jun-19 2023 | NZ$0.00209686 | NZ$0.00207639 | NZ$0.00214828 | NZ$0.00214828 | NZ$3 | - |
Análisis de precios históricos y de mercado de Web3Tools (WEB3T), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 132 días, desde el día 18-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.