Cap Mercado €2.34T
2.43%
Volumen 24h €99.54B
-12.74%
BTC % 50.03%
-1.37%
ETH % 16.15%
3.22%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-03 2023 | €0.00112026 | €0.00112026 | €0.00112026 | €0.00112026 | - | - |
Jul-02 2023 | €0.00112026 | €0.00112026 | €0.00112026 | €0.00112026 | - | - |
Jul-01 2023 | €0.00112026 | €0.00112026 | €0.00112026 | €0.00112026 | - | - |
Jun-30 2023 | €0.00112026 | €0.00112026 | €0.00112026 | €0.00112026 | - | - |
Jun-29 2023 | €0.00112026 | €0.00112026 | €0.00112026 | €0.00112026 | - | - |
Jun-28 2023 | €0.00112026 | €0.00112026 | €0.00112026 | €0.00112026 | - | - |
Jun-27 2023 | €0.00112026 | €0.00112026 | €0.00112026 | €0.00112026 | - | - |
Jun-26 2023 | €0.00111877 | €0.00111506 | €0.00116971 | €0.00116971 | €66 | - |
Jun-25 2023 | €0.00116971 | €0.00116971 | €0.00116971 | €0.00116971 | - | - |
Jun-24 2023 | €0.00116971 | €0.00116585 | €0.00118071 | €0.00116698 | - | - |
Jun-23 2023 | €0.00116681 | €0.00115887 | €0.00119557 | €0.00119557 | €39 | - |
Jun-22 2023 | €0.00119557 | €0.00119557 | €0.00119557 | €0.00119557 | - | - |
Jun-21 2023 | €0.00120107 | €0.00116447 | €0.00120916 | €0.00116447 | €7 | - |
Jun-20 2023 | €0.00116447 | €0.00116447 | €0.00116447 | €0.00116447 | - | - |
Jun-19 2023 | €0.00116424 | €0.00115287 | €0.00119279 | €0.00119279 | €2 | - |
Análisis de precios históricos y de mercado de Web3Tools (WEB3T), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 132 días, desde el día 18-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.