Cap Mercado $2.79T 0.89%
Volumen 24h $241.53B 14.23%
BTC % 49.79% 0.22%
ETH % 15.41% -0.58%
Monedas 26.143 +25
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-03 2023 $0.00119828 $0.00119828 $0.00119828 $0.00119828 - -
Jul-02 2023 $0.00119828 $0.00119828 $0.00119828 $0.00119828 - -
Jul-01 2023 $0.00119828 $0.00119828 $0.00119828 $0.00119828 - -
Jun-30 2023 $0.00119828 $0.00119828 $0.00119828 $0.00119828 - -
Jun-29 2023 $0.00119828 $0.00119828 $0.00119828 $0.00119828 - -
Jun-28 2023 $0.00119828 $0.00119828 $0.00119828 $0.00119828 - -
Jun-27 2023 $0.00119828 $0.00119828 $0.00119828 $0.00119828 - -
Jun-26 2023 $0.00119669 $0.00119272 $0.00125117 $0.00125117 $71 -
Jun-25 2023 $0.00125117 $0.00125117 $0.00125117 $0.00125117 - -
Jun-24 2023 $0.00125117 $0.00124704 $0.00126294 $0.00124826 - -
Jun-23 2023 $0.00124808 $0.00123958 $0.00127884 $0.00127884 $41 -
Jun-22 2023 $0.00127884 $0.00127884 $0.00127884 $0.00127884 - -
Jun-21 2023 $0.00128472 $0.00124557 $0.00129337 $0.00124557 $7 -
Jun-20 2023 $0.00124557 $0.00124557 $0.00124557 $0.00124557 - -
Jun-19 2023 $0.00124532 $0.00123316 $0.00127586 $0.00127586 $2 -

Análisis de precios históricos y de mercado de Web3Tools (WEB3T), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 132 días, desde el día 17-11-2023.