Market Cap CA$3.55T 2.9%
Volume 24h CA$228.82B 15.74%
BTC % 50.65% 0.73%
ETH % 16.2% -1.48%
Coins 28.144 +12
Exchanges 885
Last update 30 Seconds ago
Web3 Doge WEB3

Web3 Doge (WEB3) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-18 2024 CA$0.000000004310710561538752 CA$0.000000004310710561538752 CA$0.000000004310710561538752 CA$0.000000004310710561538752 - -
Jul-17 2024 CA$0.000000004310710561538752 CA$0.000000004282462135569122 CA$0.000000004310710561538752 CA$0.000000004282462135569122 CA$0 -
Jul-16 2024 CA$0.000000004282462135569122 CA$0.000000004184369758687993 CA$0.000000004501459485774599 CA$0.000000004501459485774599 CA$7 -
Jul-15 2024 CA$0.000000004501459485774599 CA$0.000000004124935954947052 CA$0.000000004501459485774599 CA$0.000000004124935954947052 CA$0 -
Jul-14 2024 CA$0.000000004124935954947052 CA$0.000000004124935954947052 CA$0.000000004124935954947052 CA$0.000000004124935954947052 - -
Jul-13 2024 CA$0.000000004124935954947052 CA$0.000000003989215055293862 CA$0.000000004148146264969527 CA$0.000000003989215055293862 CA$0 -
Jul-12 2024 CA$0.000000003989215055293862 CA$0.00000000386948058140711 CA$0.000000003989215055293862 CA$0.00000000386948058140711 CA$8 -
Jul-11 2024 CA$0.00000000386948058140711 CA$0.00000000386948058140711 CA$0.000000004928736583085422 CA$0.000000004928736583085422 CA$30 -
Jul-10 2024 CA$0.000000004928736583085422 CA$0.000000004801527694695259 CA$0.000000005323909137212004 CA$0.000000004801527694695259 CA$64 -
Jul-09 2024 CA$0.000000004643762872010797 CA$0.000000003410619713191875 CA$0.000000004643762872010797 CA$0.000000003410619713191875 CA$39 -
Jul-08 2024 CA$0.000000003410619713191875 CA$0.000000003410619713191875 CA$0.000000003410619713191875 CA$0.000000003410619713191875 - -
Jul-07 2024 CA$0.000000003410619713191875 CA$0.000000003410619713191875 CA$0.000000003584926618929168 CA$0.000000003584926618929168 CA$0 -
Jul-06 2024 CA$0.000000003584926618929168 CA$0.000000003397751817319852 CA$0.000000003584926618929168 CA$0.000000003397751817319852 CA$0 -
Jul-05 2024 CA$0.000000003397751817319852 CA$0.000000003397510049462167 CA$0.000000003626897110373522 CA$0.000000003626897110373522 CA$0 -
Jul-04 2024 CA$0.000000003626897110373522 CA$0.000000003626897110373522 CA$0.0000000038662029672241 CA$0.0000000038662029672241 CA$0 -

Historical and market price analysis of Web3 Doge (WEB3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 876 days, from day 02-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37462 CAD.