Market Cap HK$20.31T 3.88%
Volume 24h HK$1.31T 15.5%
BTC % 50.68% 0.65%
ETH % 16.22% -1.23%
Coins 28.144 +13
Exchanges 885
Last update 35 Seconds ago
Weave WEAVE

Weave (WEAVE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-14 2022 HK$0.094456 HK$0.093486 HK$0.097868 HK$0.097705 HK$316 -
Nov-13 2022 HK$0.097767 HK$0.096755 HK$0.097979 HK$0.096915 HK$26 -
Nov-12 2022 HK$0.096926 HK$0.096362 HK$0.102933 HK$0.100116 HK$94 -
Nov-11 2022 HK$0.099994 HK$0.090386 HK$0.14438 HK$0.125133 HK$7,053 -
Nov-10 2022 HK$0.125225 HK$0.02326 HK$0.826365 HK$0.824644 HK$69,410 -
Nov-09 2022 HK$0.824185 HK$0.823423 HK$0.844273 HK$0.842079 HK$48,819 -
Nov-08 2022 HK$0.841874 HK$0.840368 HK$0.849619 HK$0.846497 HK$22,403 -
Nov-07 2022 HK$0.846497 HK$0.845423 HK$0.852314 HK$0.849765 HK$8,589 -
Nov-06 2022 HK$0.849797 HK$0.84827 HK$0.856451 HK$0.854591 HK$10,793 -
Nov-05 2022 HK$0.853934 HK$0.852511 HK$0.85802 HK$0.856308 - -
Nov-04 2022 HK$0.855611 HK$0.850899 HK$0.860762 HK$0.855784 HK$1,446 -
Nov-03 2022 HK$0.856606 HK$0.853044 HK$0.859388 HK$0.856593 HK$547 -
Nov-02 2022 HK$0.856593 HK$0.854099 HK$0.858978 HK$0.856418 HK$1,834 -
Nov-01 2022 HK$0.856418 HK$0.854716 HK$0.865842 HK$0.864421 HK$2,329 -
Oct-31 2022 HK$0.864421 HK$0.860962 HK$0.866754 HK$0.864876 HK$3,117 -

Historical and market price analysis of Weave (WEAVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 305 days, from day 09-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81085 HKD.