Market Cap R43.66T 2.9%
Volume 24h R2.66T -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
WallStreetNinja WSN

WallStreetNinja (WSN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-28 2022 R0.0000000441 R0.0000000441 R0.0000000441 R0.0000000441 - -
May-27 2022 R0.0000000441 R0.0000000441 R0.0000000441 R0.0000000441 - -
May-26 2022 R0.0000000441 R0.0000000441 R0.0000000441 R0.0000000441 - -
May-25 2022 R0.0000000441 R0.0000000441 R0.0000000441 R0.0000000441 - -
May-24 2022 R0.0000000441 R0.0000000441 R0.0000000441 R0.0000000441 - -
May-23 2022 R0.0000000441 R0.0000000441 R0.0000000441 R0.0000000441 - -
May-22 2022 R0.0000000441 R0.000000044 R0.0000000441 R0.000000044 - -
May-21 2022 R0.000000044 R0.0000000423 R0.0000000443 R0.0000000426 R38,556 -
May-20 2022 R0.0000000426 R0.0000000417 R0.0000000513 R0.0000000513 R37,294 -
May-19 2022 R0.0000000513 R0.0000000478 R0.0000000514 R0.0000000478 R45,630 -
May-18 2022 R0.0000000478 R0.0000000413 R0.0000000505 R0.0000000423 R123,669 -
May-17 2022 R0.0000000423 R0.000000041 R0.000000051 R0.0000000411 R86,421 -
May-16 2022 R0.0000000411 R0.0000000404 R0.0000000436 R0.0000000434 R6,063 -
May-15 2022 R0.0000000434 R0.0000000406 R0.0000000436 R0.0000000421 R6,503 -
May-14 2022 R0.0000000421 R0.0000000386 R0.0000000426 R0.0000000414 R5,815 -

Historical and market price analysis of WallStreetNinja (WSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 172 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55158 ZAR.