Market Cap CA$3.19T 2.58%
Volume 24h CA$191.93B -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 3 Minutes ago
WallStreetNinja WSN

WallStreetNinja (WSN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-28 2022 CA$0.000000003249426472895046 CA$0.000000003249426472895046 CA$0.000000003249426472895046 CA$0.000000003249426472895046 - -
May-27 2022 CA$0.000000003249426472895046 CA$0.000000003249426472895046 CA$0.000000003249426472895046 CA$0.000000003249426472895046 - -
May-26 2022 CA$0.000000003249426472895046 CA$0.000000003249426472895046 CA$0.000000003249426472895046 CA$0.000000003249426472895046 - -
May-25 2022 CA$0.000000003249426472895046 CA$0.000000003249426472895046 CA$0.000000003249426472895046 CA$0.000000003249426472895046 - -
May-24 2022 CA$0.000000003249426472895046 CA$0.000000003249426472895046 CA$0.000000003249426472895046 CA$0.000000003249426472895046 - -
May-23 2022 CA$0.000000003249426472895046 CA$0.000000003249426472895046 CA$0.000000003249426472895046 CA$0.000000003249426472895046 - -
May-22 2022 CA$0.000000003249426472895046 CA$0.000000003245473523213892 CA$0.000000003249426472895046 CA$0.000000003245473523213892 - -
May-21 2022 CA$0.000000003245473523213892 CA$0.000000003118731371886809 CA$0.000000003270254858861609 CA$0.000000003143746590086705 CA$2,840 -
May-20 2022 CA$0.000000003143746590086705 CA$0.000000003078521789945077 CA$0.000000003782747748626213 CA$0.000000003782747748626213 CA$2,747 -
May-19 2022 CA$0.000000003782747748626213 CA$0.000000003524300194375438 CA$0.000000003787747079804647 CA$0.000000003526144802725827 CA$3,361 -
May-18 2022 CA$0.000000003526136123677658 CA$0.000000003046194397517794 CA$0.000000003724681626226973 CA$0.000000003116623175153782 CA$9,109 -
May-17 2022 CA$0.000000003116623175153782 CA$0.000000003020223139186602 CA$0.000000003756875592354561 CA$0.000000003028421462142053 CA$6,365 -
May-16 2022 CA$0.000000003028411767397935 CA$0.000000002978441672569279 CA$0.000000003215973272301512 CA$0.00000000319862250632653 CA$447 -
May-15 2022 CA$0.00000000319862250632653 CA$0.000000002991976521716275 CA$0.000000003214088060968869 CA$0.000000003108224616222759 CA$479 -
May-14 2022 CA$0.000000003108231348872218 CA$0.000000002844393759887639 CA$0.000000003140299359765485 CA$0.000000003053558472467713 CA$428 -

Historical and market price analysis of WallStreetNinja (WSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 172 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36645 CAD.