Market Cap AU$3.58T 2.9%
Volume 24h AU$217.95B -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
WallStreetNinja WSN

WallStreetNinja (WSN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-28 2022 AU$0.000000003616471718671584 AU$0.000000003616471718671584 AU$0.000000003616471718671584 AU$0.000000003616471718671584 - -
May-27 2022 AU$0.000000003616471718671584 AU$0.000000003616471718671584 AU$0.000000003616471718671584 AU$0.000000003616471718671584 - -
May-26 2022 AU$0.000000003616471718671584 AU$0.000000003616471718671584 AU$0.000000003616471718671584 AU$0.000000003616471718671584 - -
May-25 2022 AU$0.000000003616471718671584 AU$0.000000003616471718671584 AU$0.000000003616471718671584 AU$0.000000003616471718671584 - -
May-24 2022 AU$0.000000003616471718671584 AU$0.000000003616471718671584 AU$0.000000003616471718671584 AU$0.000000003616471718671584 - -
May-23 2022 AU$0.000000003616471718671584 AU$0.000000003616471718671584 AU$0.000000003616471718671584 AU$0.000000003616471718671584 - -
May-22 2022 AU$0.000000003616471718671584 AU$0.000000003612072255921319 AU$0.000000003616471718671584 AU$0.000000003612072255921319 - -
May-21 2022 AU$0.000000003612072255921319 AU$0.000000003471013700000336 AU$0.000000003639652815219536 AU$0.00000000349885456050632 AU$3,161 -
May-20 2022 AU$0.00000000349885456050632 AU$0.00000000342626216703756 AU$0.000000004210035329584504 AU$0.000000004210035329584504 AU$3,057 -
May-19 2022 AU$0.000000004210035329584504 AU$0.000000003922394332471855 AU$0.000000004215599369875888 AU$0.000000003924447302122608 AU$3,741 -
May-18 2022 AU$0.000000003924437642715783 AU$0.000000003390283171535776 AU$0.000000004145410236134496 AU$0.000000003468667367831879 AU$10,138 -
May-17 2022 AU$0.000000003468667367831879 AU$0.000000003361378279538208 AU$0.000000004181240733911095 AU$0.000000003370502659903864 AU$7,085 -
May-16 2022 AU$0.000000003370491870071192 AU$0.000000003314877306629119 AU$0.000000003579239747166847 AU$0.000000003559929091896071 AU$497 -
May-15 2022 AU$0.000000003559929091896071 AU$0.000000003329941010813504 AU$0.000000003577141588145527 AU$0.000000003459320133449136 AU$533 -
May-14 2022 AU$0.000000003459327626598023 AU$0.000000003165687752963608 AU$0.00000000349501794162344 AU$0.000000003398479069800504 AU$477 -

Historical and market price analysis of WallStreetNinja (WSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 172 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5208 AUD.