Market Cap Tk257.84T 4.05%
Volume 24h Tk15.70T -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
WallStreetNinja WSN

WallStreetNinja (WSN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-28 2022 Tk0.0000002603 Tk0.0000002603 Tk0.0000002603 Tk0.0000002603 - -
May-27 2022 Tk0.0000002603 Tk0.0000002603 Tk0.0000002603 Tk0.0000002603 - -
May-26 2022 Tk0.0000002603 Tk0.0000002603 Tk0.0000002603 Tk0.0000002603 - -
May-25 2022 Tk0.0000002603 Tk0.0000002603 Tk0.0000002603 Tk0.0000002603 - -
May-24 2022 Tk0.0000002603 Tk0.0000002603 Tk0.0000002603 Tk0.0000002603 - -
May-23 2022 Tk0.0000002603 Tk0.0000002603 Tk0.0000002603 Tk0.0000002603 - -
May-22 2022 Tk0.0000002603 Tk0.00000026 Tk0.0000002603 Tk0.00000026 - -
May-21 2022 Tk0.00000026 Tk0.0000002498 Tk0.0000002619 Tk0.0000002518 Tk227,516 -
May-20 2022 Tk0.0000002518 Tk0.0000002466 Tk0.000000303 Tk0.000000303 Tk220,074 -
May-19 2022 Tk0.000000303 Tk0.0000002823 Tk0.0000003034 Tk0.0000002824 Tk269,264 -
May-18 2022 Tk0.0000002824 Tk0.000000244 Tk0.0000002984 Tk0.0000002496 Tk729,769 -
May-17 2022 Tk0.0000002496 Tk0.0000002419 Tk0.0000003009 Tk0.0000002426 Tk509,969 -
May-16 2022 Tk0.0000002426 Tk0.0000002386 Tk0.0000002576 Tk0.0000002562 Tk35,780 -
May-15 2022 Tk0.0000002562 Tk0.0000002397 Tk0.0000002574 Tk0.000000249 Tk38,371 -
May-14 2022 Tk0.000000249 Tk0.0000002278 Tk0.0000002515 Tk0.0000002446 Tk34,316 -

Historical and market price analysis of WallStreetNinja (WSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 172 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.