Market Cap Bs.84.84T 2.52%
Volume 24h Bs.5.16T -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 3 Seconds ago
WallStreetNinja WSN

WallStreetNinja (WSN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-28 2022 Bs.0.0000000867 Bs.0.0000000867 Bs.0.0000000867 Bs.0.0000000867 - -
May-27 2022 Bs.0.0000000867 Bs.0.0000000867 Bs.0.0000000867 Bs.0.0000000867 - -
May-26 2022 Bs.0.0000000867 Bs.0.0000000867 Bs.0.0000000867 Bs.0.0000000867 - -
May-25 2022 Bs.0.0000000867 Bs.0.0000000867 Bs.0.0000000867 Bs.0.0000000867 - -
May-24 2022 Bs.0.0000000867 Bs.0.0000000867 Bs.0.0000000867 Bs.0.0000000867 - -
May-23 2022 Bs.0.0000000867 Bs.0.0000000867 Bs.0.0000000867 Bs.0.0000000867 - -
May-22 2022 Bs.0.0000000867 Bs.0.0000000866 Bs.0.0000000867 Bs.0.0000000866 - -
May-21 2022 Bs.0.0000000866 Bs.0.0000000832 Bs.0.0000000872 Bs.0.0000000838 Bs.75,783 -
May-20 2022 Bs.0.0000000838 Bs.0.0000000821 Bs.0.0000001009 Bs.0.0000001009 Bs.73,304 -
May-19 2022 Bs.0.0000001009 Bs.0.000000094 Bs.0.000000101 Bs.0.000000094 Bs.89,689 -
May-18 2022 Bs.0.000000094 Bs.0.0000000812 Bs.0.0000000993 Bs.0.0000000831 Bs.243,079 -
May-17 2022 Bs.0.0000000831 Bs.0.0000000805 Bs.0.0000001002 Bs.0.0000000808 Bs.169,866 -
May-16 2022 Bs.0.0000000808 Bs.0.0000000794 Bs.0.0000000858 Bs.0.0000000853 Bs.11,918 -
May-15 2022 Bs.0.0000000853 Bs.0.0000000798 Bs.0.0000000857 Bs.0.0000000829 Bs.12,781 -
May-14 2022 Bs.0.0000000829 Bs.0.0000000759 Bs.0.0000000838 Bs.0.0000000814 Bs.11,430 -

Historical and market price analysis of WallStreetNinja (WSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 172 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.