Market Cap NZ$3.92T 2.77%
Volume 24h NZ$237.78B -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
WallStreetNinja WSN

WallStreetNinja (WSN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-28 2022 NZ$0.000000003986632152475121 NZ$0.000000003986632152475121 NZ$0.000000003986632152475121 NZ$0.000000003986632152475121 - -
May-27 2022 NZ$0.000000003986632152475121 NZ$0.000000003986632152475121 NZ$0.000000003986632152475121 NZ$0.000000003986632152475121 - -
May-26 2022 NZ$0.000000003986632152475121 NZ$0.000000003986632152475121 NZ$0.000000003986632152475121 NZ$0.000000003986632152475121 - -
May-25 2022 NZ$0.000000003986632152475121 NZ$0.000000003986632152475121 NZ$0.000000003986632152475121 NZ$0.000000003986632152475121 - -
May-24 2022 NZ$0.000000003986632152475121 NZ$0.000000003986632152475121 NZ$0.000000003986632152475121 NZ$0.000000003986632152475121 - -
May-23 2022 NZ$0.000000003986632152475121 NZ$0.000000003986632152475121 NZ$0.000000003986632152475121 NZ$0.000000003986632152475121 - -
May-22 2022 NZ$0.000000003986632152475121 NZ$0.000000003981782387008058 NZ$0.000000003986632152475121 NZ$0.000000003981782387008058 - -
May-21 2022 NZ$0.000000003981782387008058 NZ$0.000000003826285920241033 NZ$0.000000004012185927540074 NZ$0.000000003856976404856934 NZ$3,484 -
May-20 2022 NZ$0.000000003856976404856934 NZ$0.000000003776953887790497 NZ$0.00000000464094938758235 NZ$0.00000000464094938758235 NZ$3,370 -
May-19 2022 NZ$0.00000000464094938758235 NZ$0.000000004323867176890957 NZ$0.000000004647082929788355 NZ$0.00000000432613027624702 NZ$4,124 -
May-18 2022 NZ$0.000000004326119628161036 NZ$0.000000003737292297312511 NZ$0.000000004569709655753575 NZ$0.000000003823699431533031 NZ$11,176 -
May-17 2022 NZ$0.000000003823699431533031 NZ$0.000000003705428873299989 NZ$0.000000004609207549166621 NZ$0.000000003715487170714382 NZ$7,810 -
May-16 2022 NZ$0.000000003715475276498915 NZ$0.000000003654168338684544 NZ$0.000000003945589338858057 NZ$0.000000003924302160310421 NZ$548 -
May-15 2022 NZ$0.000000003924302160310421 NZ$0.000000003670773873611525 NZ$0.000000003943276424817498 NZ$0.000000003813395470096093 NZ$588 -
May-14 2022 NZ$0.000000003813403730198923 NZ$0.000000003489708633833095 NZ$0.000000003852747092592078 NZ$0.000000003746327078746549 NZ$526 -

Historical and market price analysis of WallStreetNinja (WSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 172 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67646 NZD.