Market Cap MX$39.46T 2.42%
Volume 24h MX$2.40T -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
WallStreetNinja WSN

WallStreetNinja (WSN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-28 2022 MX$0.0000000403 MX$0.0000000403 MX$0.0000000403 MX$0.0000000403 - -
May-27 2022 MX$0.0000000403 MX$0.0000000403 MX$0.0000000403 MX$0.0000000403 - -
May-26 2022 MX$0.0000000403 MX$0.0000000403 MX$0.0000000403 MX$0.0000000403 - -
May-25 2022 MX$0.0000000403 MX$0.0000000403 MX$0.0000000403 MX$0.0000000403 - -
May-24 2022 MX$0.0000000403 MX$0.0000000403 MX$0.0000000403 MX$0.0000000403 - -
May-23 2022 MX$0.0000000403 MX$0.0000000403 MX$0.0000000403 MX$0.0000000403 - -
May-22 2022 MX$0.0000000403 MX$0.0000000402 MX$0.0000000403 MX$0.0000000402 - -
May-21 2022 MX$0.0000000402 MX$0.0000000387 MX$0.0000000406 MX$0.000000039 MX$35,258 -
May-20 2022 MX$0.000000039 MX$0.0000000382 MX$0.0000000469 MX$0.0000000469 MX$34,104 -
May-19 2022 MX$0.0000000469 MX$0.0000000437 MX$0.000000047 MX$0.0000000437 MX$41,727 -
May-18 2022 MX$0.0000000437 MX$0.0000000378 MX$0.0000000462 MX$0.0000000386 MX$113,091 -
May-17 2022 MX$0.0000000386 MX$0.0000000374 MX$0.0000000466 MX$0.0000000375 MX$79,029 -
May-16 2022 MX$0.0000000375 MX$0.0000000369 MX$0.0000000399 MX$0.0000000397 MX$5,545 -
May-15 2022 MX$0.0000000397 MX$0.0000000371 MX$0.0000000399 MX$0.0000000385 MX$5,946 -
May-14 2022 MX$0.0000000385 MX$0.0000000353 MX$0.0000000389 MX$0.0000000379 MX$5,318 -

Historical and market price analysis of WallStreetNinja (WSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 172 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96478 MXN.