Market Cap Rp37,391.76T 2.41%
Volume 24h Rp2,272.16T -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 1 minute ago
WallStreetNinja WSN

WallStreetNinja (WSN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-28 2022 Rp0.00003825 Rp0.00003825 Rp0.00003825 Rp0.00003825 - -
May-27 2022 Rp0.00003825 Rp0.00003825 Rp0.00003825 Rp0.00003825 - -
May-26 2022 Rp0.00003825 Rp0.00003825 Rp0.00003825 Rp0.00003825 - -
May-25 2022 Rp0.00003825 Rp0.00003825 Rp0.00003825 Rp0.00003825 - -
May-24 2022 Rp0.00003825 Rp0.00003825 Rp0.00003825 Rp0.00003825 - -
May-23 2022 Rp0.00003825 Rp0.00003825 Rp0.00003825 Rp0.00003825 - -
May-22 2022 Rp0.00003825 Rp0.0000382 Rp0.00003825 Rp0.0000382 - -
May-21 2022 Rp0.0000382 Rp0.00003671 Rp0.00003849 Rp0.00003701 Rp33,433,243 -
May-20 2022 Rp0.00003701 Rp0.00003624 Rp0.00004453 Rp0.00004453 Rp32,339,656 -
May-19 2022 Rp0.00004453 Rp0.00004149 Rp0.00004459 Rp0.00004151 Rp39,568,144 -
May-18 2022 Rp0.00004151 Rp0.00003586 Rp0.00004384 Rp0.00003669 Rp107,238,815 -
May-17 2022 Rp0.00003669 Rp0.00003555 Rp0.00004422 Rp0.00003565 Rp74,939,537 -
May-16 2022 Rp0.00003565 Rp0.00003506 Rp0.00003786 Rp0.00003765 Rp5,257,842 -
May-15 2022 Rp0.00003765 Rp0.00003522 Rp0.00003783 Rp0.00003659 Rp5,638,619 -
May-14 2022 Rp0.00003659 Rp0.00003348 Rp0.00003697 Rp0.00003594 Rp5,042,761 -

Historical and market price analysis of WallStreetNinja (WSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 172 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16086.9 IDR.