Market Cap AR$2,057.29T 2.96%
Volume 24h AR$125.00T -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 35 Seconds ago
WallStreetNinja WSN

WallStreetNinja (WSN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-28 2022 AR$0.0000020884 AR$0.0000020884 AR$0.0000020884 AR$0.0000020884 - -
May-27 2022 AR$0.0000020884 AR$0.0000020884 AR$0.0000020884 AR$0.0000020884 - -
May-26 2022 AR$0.0000020884 AR$0.0000020884 AR$0.0000020884 AR$0.0000020884 - -
May-25 2022 AR$0.0000020884 AR$0.0000020884 AR$0.0000020884 AR$0.0000020884 - -
May-24 2022 AR$0.0000020884 AR$0.0000020884 AR$0.0000020884 AR$0.0000020884 - -
May-23 2022 AR$0.0000020884 AR$0.0000020884 AR$0.0000020884 AR$0.0000020884 - -
May-22 2022 AR$0.0000020884 AR$0.0000020859 AR$0.0000020884 AR$0.0000020859 - -
May-21 2022 AR$0.0000020859 AR$0.0000020044 AR$0.0000021018 AR$0.0000020205 AR$1,825,261 -
May-20 2022 AR$0.0000020205 AR$0.0000019786 AR$0.0000024312 AR$0.0000024312 AR$1,765,558 -
May-19 2022 AR$0.0000024312 AR$0.0000022651 AR$0.0000024344 AR$0.0000022663 AR$2,160,191 -
May-18 2022 AR$0.0000022663 AR$0.0000019578 AR$0.0000023939 AR$0.0000020031 AR$5,854,618 -
May-17 2022 AR$0.0000020031 AR$0.0000019411 AR$0.0000024146 AR$0.0000019464 AR$4,091,264 -
May-16 2022 AR$0.0000019464 AR$0.0000019143 AR$0.0000020669 AR$0.0000020558 AR$287,048 -
May-15 2022 AR$0.0000020558 AR$0.000001923 AR$0.0000020657 AR$0.0000019977 AR$307,836 -
May-14 2022 AR$0.0000019977 AR$0.0000018281 AR$0.0000020183 AR$0.0000019625 AR$275,306 -

Historical and market price analysis of WallStreetNinja (WSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 172 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.25151 ARS.