Market Cap zł9.50T 3.02%
Volume 24h zł578.43B -46.82%
BTC % 50% 0.48%
ETH % 15.36% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 21 Seconds ago
WallStreetNinja WSN

WallStreetNinja (WSN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-28 2022 zł0.000000009598702833266647 zł0.000000009598702833266647 zł0.000000009598702833266647 zł0.000000009598702833266647 - -
May-27 2022 zł0.000000009598702833266647 zł0.000000009598702833266647 zł0.000000009598702833266647 zł0.000000009598702833266647 - -
May-26 2022 zł0.000000009598702833266647 zł0.000000009598702833266647 zł0.000000009598702833266647 zł0.000000009598702833266647 - -
May-25 2022 zł0.000000009598702833266647 zł0.000000009598702833266647 zł0.000000009598702833266647 zł0.000000009598702833266647 - -
May-24 2022 zł0.000000009598702833266647 zł0.000000009598702833266647 zł0.000000009598702833266647 zł0.000000009598702833266647 - -
May-23 2022 zł0.000000009598702833266647 zł0.000000009598702833266647 zł0.000000009598702833266647 zł0.000000009598702833266647 - -
May-22 2022 zł0.000000009598702833266647 zł0.000000009587025945169394 zł0.000000009598702833266647 zł0.000000009587025945169394 - -
May-21 2022 zł0.000000009587025945169394 zł0.00000000921263364634821 zł0.00000000966022922540301 zł0.000000009286527808229707 zł8,389 -
May-20 2022 zł0.000000009286527808229707 zł0.000000009093855815451579 zł0.0000000111 zł0.0000000111 zł8,115 -
May-19 2022 zł0.0000000111 zł0.0000000104 zł0.0000000111 zł0.0000000104 zł9,928 -
May-18 2022 zł0.0000000104 zł0.000000008998361722610195 zł0.000000011 zł0.000000009206406100003283 zł26,908 -
May-17 2022 zł0.000000009206406100003283 zł0.000000008921643448475802 zł0.000000011 zł0.000000008945861034698154 zł18,803 -
May-16 2022 zł0.000000008945832396731236 zł0.00000000879822232005728 zł0.000000009499883138776715 zł0.00000000944862952589683 zł1,319 -
May-15 2022 zł0.00000000944862952589683 zł0.000000008838203835545877 zł0.00000000949431428423857 zł0.00000000918159702305416 zł1,415 -
May-14 2022 zł0.000000009181616911087318 zł0.000000008402249033699341 zł0.000000009276344799096486 zł0.000000009020114966659815 zł1,265 -

Historical and market price analysis of WallStreetNinja (WSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 172 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03645 PLN.