Market Cap AR$2,048.53T -4.55%
Volume 24h AR$157.91T 25.3%
BTC % 50.8% 0.27%
ETH % 15.57% -1.79%
Coins 26.905 +22
Exchanges 885
Last update 3 Minutes ago
Wallet Plus X WPX

Wallet Plus X (WPX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-24 2023 AR$0.00815204 AR$0.00815204 AR$0.00815204 AR$0.00815204 - -
Aug-23 2023 AR$0.00815204 AR$0.00815204 AR$0.00815204 AR$0.00815204 - -
Aug-22 2023 AR$0.00815204 AR$0.00815204 AR$0.00815204 AR$0.00815204 - -
Aug-21 2023 AR$0.00815204 AR$0.00815204 AR$0.00815204 AR$0.00815204 - -
Aug-20 2023 AR$0.00815204 AR$0.00815204 AR$0.00815204 AR$0.00815204 - -
Aug-19 2023 AR$0.00815204 AR$0.00815204 AR$0.00815204 AR$0.00815204 - -
Aug-18 2023 AR$0.00815204 AR$0.00815204 AR$0.00815471 AR$0.00815471 - -
Aug-17 2023 AR$0.00815374 AR$0.00814218 AR$0.00815919 AR$0.00814524 - -
Aug-16 2023 AR$0.00814342 AR$0.00814275 AR$0.0081465 AR$0.00814559 - -
Aug-15 2023 AR$0.00814673 AR$0.00814253 AR$0.00814673 AR$0.00814611 - -
Aug-14 2023 AR$0.00814875 AR$0.0081419 AR$0.00814875 AR$0.00814757 - -
Aug-13 2023 AR$0.00814777 AR$0.00814756 AR$0.00815092 AR$0.00814979 - -
Aug-12 2023 AR$0.00814962 AR$0.00814645 AR$0.008151 AR$0.00814764 - -
Aug-11 2023 AR$0.00814747 AR$0.00814228 AR$0.00814747 AR$0.00814662 - -
Aug-10 2023 AR$0.00814685 AR$0.00814297 AR$0.00815065 AR$0.00814819 - -

Historical and market price analysis of Wallet Plus X (WPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1291 days, from day 10-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.768 ARS.