Market Cap HK$18.27T -4.67%
Volume 24h HK$1.41T 25.41%
BTC % 50.75% 0.17%
ETH % 15.61% -1.53%
Coins 26.905 +22
Exchanges 885
Last update 13 Seconds ago
Wallet Plus X WPX

Wallet Plus X (WPX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-24 2023 HK$0.00007278 HK$0.00007278 HK$0.00007278 HK$0.00007278 - -
Aug-23 2023 HK$0.00007278 HK$0.00007278 HK$0.00007278 HK$0.00007278 - -
Aug-22 2023 HK$0.00007278 HK$0.00007278 HK$0.00007278 HK$0.00007278 - -
Aug-21 2023 HK$0.00007278 HK$0.00007278 HK$0.00007278 HK$0.00007278 - -
Aug-20 2023 HK$0.00007278 HK$0.00007278 HK$0.00007278 HK$0.00007278 - -
Aug-19 2023 HK$0.00007278 HK$0.00007278 HK$0.00007278 HK$0.00007278 - -
Aug-18 2023 HK$0.00007278 HK$0.00007278 HK$0.0000728 HK$0.0000728 - -
Aug-17 2023 HK$0.00007279 HK$0.00007269 HK$0.00007284 HK$0.00007272 - -
Aug-16 2023 HK$0.0000727 HK$0.0000727 HK$0.00007273 HK$0.00007272 - -
Aug-15 2023 HK$0.00007273 HK$0.00007269 HK$0.00007273 HK$0.00007273 - -
Aug-14 2023 HK$0.00007275 HK$0.00007269 HK$0.00007275 HK$0.00007274 - -
Aug-13 2023 HK$0.00007274 HK$0.00007274 HK$0.00007277 HK$0.00007276 - -
Aug-12 2023 HK$0.00007276 HK$0.00007273 HK$0.00007277 HK$0.00007274 - -
Aug-11 2023 HK$0.00007274 HK$0.00007269 HK$0.00007274 HK$0.00007273 - -
Aug-10 2023 HK$0.00007273 HK$0.0000727 HK$0.00007277 HK$0.00007274 - -

Historical and market price analysis of Wallet Plus X (WPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1291 days, from day 10-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82799 HKD.