Market Cap MX$38.53T -9.4%
Volume 24h MX$3.42T 31.61%
BTC % 50.26% -0.91%
ETH % 15.56% -1.02%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
Wallet Plus X WPX

Wallet Plus X (WPX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-24 2023 MX$0.00015929 MX$0.00015929 MX$0.00015929 MX$0.00015929 - -
Aug-23 2023 MX$0.00015929 MX$0.00015929 MX$0.00015929 MX$0.00015929 - -
Aug-22 2023 MX$0.00015929 MX$0.00015929 MX$0.00015929 MX$0.00015929 - -
Aug-21 2023 MX$0.00015929 MX$0.00015929 MX$0.00015929 MX$0.00015929 - -
Aug-20 2023 MX$0.00015929 MX$0.00015929 MX$0.00015929 MX$0.00015929 - -
Aug-19 2023 MX$0.00015929 MX$0.00015929 MX$0.00015929 MX$0.00015929 - -
Aug-18 2023 MX$0.00015929 MX$0.00015929 MX$0.00015934 MX$0.00015934 - -
Aug-17 2023 MX$0.00015932 MX$0.0001591 MX$0.00015943 MX$0.00015916 - -
Aug-16 2023 MX$0.00015912 MX$0.00015911 MX$0.00015918 MX$0.00015916 - -
Aug-15 2023 MX$0.00015918 MX$0.0001591 MX$0.00015918 MX$0.00015917 - -
Aug-14 2023 MX$0.00015922 MX$0.00015909 MX$0.00015922 MX$0.0001592 - -
Aug-13 2023 MX$0.0001592 MX$0.0001592 MX$0.00015927 MX$0.00015924 - -
Aug-12 2023 MX$0.00015924 MX$0.00015918 MX$0.00015927 MX$0.0001592 - -
Aug-11 2023 MX$0.0001592 MX$0.0001591 MX$0.0001592 MX$0.00015918 - -
Aug-10 2023 MX$0.00015919 MX$0.00015911 MX$0.00015926 MX$0.00015921 - -

Historical and market price analysis of Wallet Plus X (WPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1291 days, from day 10-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.13228 MXN.