Market Cap Rp37,994.40T -7.13%
Volume 24h Rp2,931.31T 22.27%
BTC % 50.67% -0.25%
ETH % 15.65% -1.08%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
Wallet Plus X WPX

Wallet Plus X (WPX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-24 2023 Rp0.151229 Rp0.151229 Rp0.151229 Rp0.151229 - -
Aug-23 2023 Rp0.151229 Rp0.151229 Rp0.151229 Rp0.151229 - -
Aug-22 2023 Rp0.151229 Rp0.151229 Rp0.151229 Rp0.151229 - -
Aug-21 2023 Rp0.151229 Rp0.151229 Rp0.151229 Rp0.151229 - -
Aug-20 2023 Rp0.151229 Rp0.151229 Rp0.151229 Rp0.151229 - -
Aug-19 2023 Rp0.151229 Rp0.151229 Rp0.151229 Rp0.151229 - -
Aug-18 2023 Rp0.151229 Rp0.151229 Rp0.151279 Rp0.151279 - -
Aug-17 2023 Rp0.151261 Rp0.151046 Rp0.151362 Rp0.151103 - -
Aug-16 2023 Rp0.151069 Rp0.151057 Rp0.151127 Rp0.15111 - -
Aug-15 2023 Rp0.151131 Rp0.151053 Rp0.151131 Rp0.151119 - -
Aug-14 2023 Rp0.151168 Rp0.151041 Rp0.151168 Rp0.151146 - -
Aug-13 2023 Rp0.15115 Rp0.151146 Rp0.151208 Rp0.151188 - -
Aug-12 2023 Rp0.151184 Rp0.151126 Rp0.15121 Rp0.151148 - -
Aug-11 2023 Rp0.151144 Rp0.151048 Rp0.151144 Rp0.151129 - -
Aug-10 2023 Rp0.151133 Rp0.151061 Rp0.151203 Rp0.151158 - -

Historical and market price analysis of Wallet Plus X (WPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1291 days, from day 10-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16265.05 IDR.