Market Cap Bs.85.15T -5.41%
Volume 24h Bs.6.57T 19.67%
BTC % 50.63% -0.31%
ETH % 15.65% -0.57%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
Wallet Plus X WPX

Wallet Plus X (WPX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-24 2023 Bs.0.00033827 Bs.0.00033827 Bs.0.00033827 Bs.0.00033827 - -
Aug-23 2023 Bs.0.00033827 Bs.0.00033827 Bs.0.00033827 Bs.0.00033827 - -
Aug-22 2023 Bs.0.00033827 Bs.0.00033827 Bs.0.00033827 Bs.0.00033827 - -
Aug-21 2023 Bs.0.00033827 Bs.0.00033827 Bs.0.00033827 Bs.0.00033827 - -
Aug-20 2023 Bs.0.00033827 Bs.0.00033827 Bs.0.00033827 Bs.0.00033827 - -
Aug-19 2023 Bs.0.00033827 Bs.0.00033827 Bs.0.00033827 Bs.0.00033827 - -
Aug-18 2023 Bs.0.00033827 Bs.0.00033827 Bs.0.00033838 Bs.0.00033838 - -
Aug-17 2023 Bs.0.00033834 Bs.0.00033786 Bs.0.00033856 Bs.0.00033798 - -
Aug-16 2023 Bs.0.00033791 Bs.0.00033788 Bs.0.00033804 Bs.0.000338 - -
Aug-15 2023 Bs.0.00033805 Bs.0.00033787 Bs.0.00033805 Bs.0.00033802 - -
Aug-14 2023 Bs.0.00033813 Bs.0.00033784 Bs.0.00033813 Bs.0.00033808 - -
Aug-13 2023 Bs.0.00033809 Bs.0.00033808 Bs.0.00033822 Bs.0.00033817 - -
Aug-12 2023 Bs.0.00033817 Bs.0.00033803 Bs.0.00033822 Bs.0.00033808 - -
Aug-11 2023 Bs.0.00033808 Bs.0.00033786 Bs.0.00033808 Bs.0.00033804 - -
Aug-10 2023 Bs.0.00033805 Bs.0.00033789 Bs.0.00033821 Bs.0.00033811 - -

Historical and market price analysis of Wallet Plus X (WPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1291 days, from day 10-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.