Market Cap R43.75T -5.6%
Volume 24h R3.37T 23.08%
BTC % 50.65% -0.13%
ETH % 15.62% -1.28%
Coins 26.905 +21
Exchanges 885
Last update 47 Seconds ago
Wallet Plus X WPX

Wallet Plus X (WPX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-24 2023 R0.00017459 R0.00017459 R0.00017459 R0.00017459 - -
Aug-23 2023 R0.00017459 R0.00017459 R0.00017459 R0.00017459 - -
Aug-22 2023 R0.00017459 R0.00017459 R0.00017459 R0.00017459 - -
Aug-21 2023 R0.00017459 R0.00017459 R0.00017459 R0.00017459 - -
Aug-20 2023 R0.00017459 R0.00017459 R0.00017459 R0.00017459 - -
Aug-19 2023 R0.00017459 R0.00017459 R0.00017459 R0.00017459 - -
Aug-18 2023 R0.00017459 R0.00017459 R0.00017465 R0.00017465 - -
Aug-17 2023 R0.00017463 R0.00017438 R0.00017475 R0.00017445 - -
Aug-16 2023 R0.00017441 R0.00017439 R0.00017448 R0.00017446 - -
Aug-15 2023 R0.00017448 R0.00017439 R0.00017448 R0.00017447 - -
Aug-14 2023 R0.00017452 R0.00017438 R0.00017452 R0.0001745 - -
Aug-13 2023 R0.0001745 R0.0001745 R0.00017457 R0.00017455 - -
Aug-12 2023 R0.00017454 R0.00017447 R0.00017457 R0.0001745 - -
Aug-11 2023 R0.0001745 R0.00017438 R0.0001745 R0.00017448 - -
Aug-10 2023 R0.00017448 R0.0001744 R0.00017456 R0.00017451 - -

Historical and market price analysis of Wallet Plus X (WPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1291 days, from day 10-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.77845 ZAR.