Market Cap CHF2.17T -3.58%
Volume 24h CHF166.78B 25%
BTC % 50.72% 0.17%
ETH % 15.6% -1.47%
Coins 26.905 +22
Exchanges 885
Last update 29 Seconds ago
Wallet Plus X WPX

Wallet Plus X (WPX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-24 2023 CHF0.0000085469 CHF0.0000085469 CHF0.0000085469 CHF0.0000085469 - -
Aug-23 2023 CHF0.0000085469 CHF0.0000085469 CHF0.0000085469 CHF0.0000085469 - -
Aug-22 2023 CHF0.0000085469 CHF0.0000085469 CHF0.0000085469 CHF0.0000085469 - -
Aug-21 2023 CHF0.0000085469 CHF0.0000085469 CHF0.0000085469 CHF0.0000085469 - -
Aug-20 2023 CHF0.0000085469 CHF0.0000085469 CHF0.0000085469 CHF0.0000085469 - -
Aug-19 2023 CHF0.0000085469 CHF0.0000085469 CHF0.0000085469 CHF0.0000085469 - -
Aug-18 2023 CHF0.0000085469 CHF0.0000085469 CHF0.0000085497 CHF0.0000085497 - -
Aug-17 2023 CHF0.0000085487 CHF0.0000085366 CHF0.0000085544 CHF0.0000085398 - -
Aug-16 2023 CHF0.0000085379 CHF0.0000085372 CHF0.0000085411 CHF0.0000085401 - -
Aug-15 2023 CHF0.0000085413 CHF0.0000085369 CHF0.0000085413 CHF0.0000085407 - -
Aug-14 2023 CHF0.0000085434 CHF0.0000085363 CHF0.0000085434 CHF0.0000085422 - -
Aug-13 2023 CHF0.0000085424 CHF0.0000085422 CHF0.0000085457 CHF0.0000085445 - -
Aug-12 2023 CHF0.0000085444 CHF0.000008541 CHF0.0000085458 CHF0.0000085423 - -
Aug-11 2023 CHF0.0000085421 CHF0.0000085367 CHF0.0000085421 CHF0.0000085412 - -
Aug-10 2023 CHF0.0000085414 CHF0.0000085374 CHF0.0000085454 CHF0.0000085429 - -

Historical and market price analysis of Wallet Plus X (WPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1291 days, from day 10-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91924 CHF.