Market Cap Tk258.39T -5.17%
Volume 24h Tk19.97T 20.18%
BTC % 50.66% -0.11%
ETH % 15.67% -0.44%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
Wallet Plus X WPX

Wallet Plus X (WPX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-24 2023 Tk0.00102678 Tk0.00102678 Tk0.00102678 Tk0.00102678 - -
Aug-23 2023 Tk0.00102678 Tk0.00102678 Tk0.00102678 Tk0.00102678 - -
Aug-22 2023 Tk0.00102678 Tk0.00102678 Tk0.00102678 Tk0.00102678 - -
Aug-21 2023 Tk0.00102678 Tk0.00102678 Tk0.00102678 Tk0.00102678 - -
Aug-20 2023 Tk0.00102678 Tk0.00102678 Tk0.00102678 Tk0.00102678 - -
Aug-19 2023 Tk0.00102678 Tk0.00102678 Tk0.00102678 Tk0.00102678 - -
Aug-18 2023 Tk0.00102678 Tk0.00102678 Tk0.00102712 Tk0.00102712 - -
Aug-17 2023 Tk0.00102699 Tk0.00102554 Tk0.00102768 Tk0.00102592 - -
Aug-16 2023 Tk0.00102569 Tk0.00102561 Tk0.00102608 Tk0.00102597 - -
Aug-15 2023 Tk0.00102611 Tk0.00102558 Tk0.00102611 Tk0.00102603 - -
Aug-14 2023 Tk0.00102636 Tk0.0010255 Tk0.00102636 Tk0.00102622 - -
Aug-13 2023 Tk0.00102624 Tk0.00102622 Tk0.00102664 Tk0.0010265 - -
Aug-12 2023 Tk0.00102648 Tk0.00102608 Tk0.00102665 Tk0.00102623 - -
Aug-11 2023 Tk0.0010262 Tk0.00102555 Tk0.0010262 Tk0.0010261 - -
Aug-10 2023 Tk0.00102613 Tk0.00102564 Tk0.0010266 Tk0.00102629 - -

Historical and market price analysis of Wallet Plus X (WPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1291 days, from day 10-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.43266 BDT.