Market Cap CL$2,245.99T -5.91%
Volume 24h CL$173.64T 20.53%
BTC % 50.65% -0.23%
ETH % 15.65% -0.63%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
Wallet Plus X WPX

Wallet Plus X (WPX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-24 2023 CL$0.00894022 CL$0.00894022 CL$0.00894022 CL$0.00894022 - -
Aug-23 2023 CL$0.00894022 CL$0.00894022 CL$0.00894022 CL$0.00894022 - -
Aug-22 2023 CL$0.00894022 CL$0.00894022 CL$0.00894022 CL$0.00894022 - -
Aug-21 2023 CL$0.00894022 CL$0.00894022 CL$0.00894022 CL$0.00894022 - -
Aug-20 2023 CL$0.00894022 CL$0.00894022 CL$0.00894022 CL$0.00894022 - -
Aug-19 2023 CL$0.00894022 CL$0.00894022 CL$0.00894022 CL$0.00894022 - -
Aug-18 2023 CL$0.00894022 CL$0.00894022 CL$0.00894315 CL$0.00894315 - -
Aug-17 2023 CL$0.00894209 CL$0.00892941 CL$0.00894806 CL$0.00893276 - -
Aug-16 2023 CL$0.00893077 CL$0.00893003 CL$0.00893415 CL$0.00893314 - -
Aug-15 2023 CL$0.0089344 CL$0.00892979 CL$0.0089344 CL$0.00893372 - -
Aug-14 2023 CL$0.00893661 CL$0.0089291 CL$0.00893661 CL$0.00893532 - -
Aug-13 2023 CL$0.00893554 CL$0.00893531 CL$0.00893899 CL$0.00893776 - -
Aug-12 2023 CL$0.00893757 CL$0.00893409 CL$0.00893908 CL$0.0089354 - -
Aug-11 2023 CL$0.00893521 CL$0.00892951 CL$0.00893521 CL$0.00893428 - -
Aug-10 2023 CL$0.00893452 CL$0.00893027 CL$0.00893869 CL$0.00893599 - -

Historical and market price analysis of Wallet Plus X (WPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1291 days, from day 10-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.