Cap Mercado AR$2,151.19T
5.02%
Volumen 24h AR$131.00T
-2.22%
BTC % 50.52%
1.28%
ETH % 15.21%
-1.51%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Aug-24 2023 | AR$0.00816251 | AR$0.00816251 | AR$0.00816251 | AR$0.00816251 | - | - |
Aug-23 2023 | AR$0.00816251 | AR$0.00816251 | AR$0.00816251 | AR$0.00816251 | - | - |
Aug-22 2023 | AR$0.00816251 | AR$0.00816251 | AR$0.00816251 | AR$0.00816251 | - | - |
Aug-21 2023 | AR$0.00816251 | AR$0.00816251 | AR$0.00816251 | AR$0.00816251 | - | - |
Aug-20 2023 | AR$0.00816251 | AR$0.00816251 | AR$0.00816251 | AR$0.00816251 | - | - |
Aug-19 2023 | AR$0.00816251 | AR$0.00816251 | AR$0.00816251 | AR$0.00816251 | - | - |
Aug-18 2023 | AR$0.00816251 | AR$0.00816251 | AR$0.00816518 | AR$0.00816518 | - | - |
Aug-17 2023 | AR$0.00816421 | AR$0.00815264 | AR$0.00816966 | AR$0.0081557 | - | - |
Aug-16 2023 | AR$0.00815388 | AR$0.0081532 | AR$0.00815696 | AR$0.00815604 | - | - |
Aug-15 2023 | AR$0.00815719 | AR$0.00815298 | AR$0.00815719 | AR$0.00815657 | - | - |
Aug-14 2023 | AR$0.00815921 | AR$0.00815235 | AR$0.00815921 | AR$0.00815803 | - | - |
Aug-13 2023 | AR$0.00815823 | AR$0.00815802 | AR$0.00816138 | AR$0.00816026 | - | - |
Aug-12 2023 | AR$0.00816008 | AR$0.00815691 | AR$0.00816146 | AR$0.0081581 | - | - |
Aug-11 2023 | AR$0.00815793 | AR$0.00815273 | AR$0.00815793 | AR$0.00815708 | - | - |
Aug-10 2023 | AR$0.0081573 | AR$0.00815342 | AR$0.00816111 | AR$0.00815864 | - | - |
Análisis de precios históricos y de mercado de Wallet Plus X (WPX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1291 días, desde el día 21-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 877.8935 ARS.