Cap Mercado €2.25T
3.75%
Volumen 24h €135.92B
-24.23%
BTC % 50.37%
0.59%
ETH % 15.27%
-0.91%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-24 2023 | €0.0000086381 | €0.0000086381 | €0.0000086381 | €0.0000086381 | - | - |
Aug-23 2023 | €0.0000086381 | €0.0000086381 | €0.0000086381 | €0.0000086381 | - | - |
Aug-22 2023 | €0.0000086381 | €0.0000086381 | €0.0000086381 | €0.0000086381 | - | - |
Aug-21 2023 | €0.0000086381 | €0.0000086381 | €0.0000086381 | €0.0000086381 | - | - |
Aug-20 2023 | €0.0000086381 | €0.0000086381 | €0.0000086381 | €0.0000086381 | - | - |
Aug-19 2023 | €0.0000086381 | €0.0000086381 | €0.0000086381 | €0.0000086381 | - | - |
Aug-18 2023 | €0.0000086381 | €0.0000086381 | €0.0000086409 | €0.0000086409 | - | - |
Aug-17 2023 | €0.0000086399 | €0.0000086277 | €0.0000086457 | €0.0000086309 | - | - |
Aug-16 2023 | €0.000008629 | €0.0000086283 | €0.0000086322 | €0.0000086313 | - | - |
Aug-15 2023 | €0.0000086325 | €0.000008628 | €0.0000086325 | €0.0000086318 | - | - |
Aug-14 2023 | €0.0000086346 | €0.0000086274 | €0.0000086346 | €0.0000086334 | - | - |
Aug-13 2023 | €0.0000086336 | €0.0000086334 | €0.0000086369 | €0.0000086357 | - | - |
Aug-12 2023 | €0.0000086355 | €0.0000086322 | €0.000008637 | €0.0000086334 | - | - |
Aug-11 2023 | €0.0000086333 | €0.0000086278 | €0.0000086333 | €0.0000086324 | - | - |
Aug-10 2023 | €0.0000086326 | €0.0000086285 | €0.0000086366 | €0.000008634 | - | - |
Análisis de precios históricos y de mercado de Wallet Plus X (WPX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1291 días, desde el día 20-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92905 EUR.