Cap Mercado ₩3,322.85T
5.02%
Volumen 24h ₩202.35T
-2.22%
BTC % 50.52%
1.28%
ETH % 15.21%
-1.51%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Aug-24 2023 | ₩0.012608 | ₩0.012608 | ₩0.012608 | ₩0.012608 | - | - |
Aug-23 2023 | ₩0.012608 | ₩0.012608 | ₩0.012608 | ₩0.012608 | - | - |
Aug-22 2023 | ₩0.012608 | ₩0.012608 | ₩0.012608 | ₩0.012608 | - | - |
Aug-21 2023 | ₩0.012608 | ₩0.012608 | ₩0.012608 | ₩0.012608 | - | - |
Aug-20 2023 | ₩0.012608 | ₩0.012608 | ₩0.012608 | ₩0.012608 | - | - |
Aug-19 2023 | ₩0.012608 | ₩0.012608 | ₩0.012608 | ₩0.012608 | - | - |
Aug-18 2023 | ₩0.012608 | ₩0.012608 | ₩0.012612 | ₩0.012612 | - | - |
Aug-17 2023 | ₩0.01261 | ₩0.012593 | ₩0.012619 | ₩0.012597 | - | - |
Aug-16 2023 | ₩0.012594 | ₩0.012593 | ₩0.012599 | ₩0.012598 | - | - |
Aug-15 2023 | ₩0.0126 | ₩0.012593 | ₩0.0126 | ₩0.012599 | - | - |
Aug-14 2023 | ₩0.012603 | ₩0.012592 | ₩0.012603 | ₩0.012601 | - | - |
Aug-13 2023 | ₩0.012601 | ₩0.012601 | ₩0.012606 | ₩0.012604 | - | - |
Aug-12 2023 | ₩0.012604 | ₩0.012599 | ₩0.012606 | ₩0.012601 | - | - |
Aug-11 2023 | ₩0.012601 | ₩0.012593 | ₩0.012601 | ₩0.012599 | - | - |
Aug-10 2023 | ₩0.0126 | ₩0.012594 | ₩0.012606 | ₩0.012602 | - | - |
Análisis de precios históricos y de mercado de Wallet Plus X (WPX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1291 días, desde el día 21-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1356.045 KRW.